Solaris Oilfield

SEI
🏛️ usa →
44.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.88 33.88 33.88 33.88 12.5K
09:32 33.47 33.47 33.45 33.45 3.9K
09:33 33.22 33.38 33.22 33.38 6.0K
09:34 33.47 33.47 33.47 33.47 1.8K
09:35 33.32 33.46 33.32 33.46 1.2K
09:36 33.57 33.70 33.46 33.70 1.0K
09:37 33.65 33.78 33.65 33.78 1.2K
09:38 33.78 33.86 33.67 33.76 2.5K
09:39 33.86 33.86 33.86 33.86 0.9K
09:40 33.86 33.86 33.86 33.86 1.4K
09:41 33.67 33.67 33.62 33.62 1.1K
09:42 33.66 33.66 33.66 33.66 1.4K
09:43 33.60 33.60 33.59 33.59 0.3K
09:44 33.57 33.57 33.57 33.57 0.5K
09:45 33.57 33.57 33.29 33.29 3.0K
09:46 33.27 33.39 33.27 33.39 2.5K
09:47 33.29 33.29 33.29 33.29 0.4K
09:48 33.37 33.45 33.37 33.45 2.3K
09:49 33.56 33.60 33.56 33.60 3.5K
09:52 33.50 33.50 33.50 33.50 0.5K
09:53 33.28 33.34 33.28 33.32 1.7K
09:54 33.27 33.27 33.26 33.26 1.1K
09:55 33.31 33.31 33.31 33.31 1.5K
09:56 33.39 33.39 33.39 33.39 2.1K
09:58 33.49 33.49 33.49 33.49 0.5K
09:59 33.83 33.83 33.72 33.77 2.9K
10:00 33.84 34.05 33.84 34.03 9.7K
10:01 33.92 33.98 33.92 33.96 4.5K
10:02 33.92 33.92 33.80 33.87 4.3K
10:03 33.85 33.85 33.65 33.75 26.0K
10:04 33.75 34.13 33.75 34.13 17.6K
10:05 34.18 34.26 33.83 33.88 13.7K
10:06 33.91 34.17 33.90 34.17 3.0K
10:07 34.22 34.39 34.18 34.39 3.6K
10:08 34.56 34.56 34.30 34.30 16.8K
10:09 34.29 34.39 34.22 34.39 6.2K
10:10 34.39 34.42 34.09 34.09 11.2K
10:11 34.09 34.09 33.91 33.91 2.2K
10:12 33.92 34.12 33.92 34.09 4.5K
10:13 34.00 34.01 34.00 34.00 1.3K
10:14 33.99 34.12 33.99 34.12 3.1K
10:15 34.19 34.21 34.15 34.21 1.3K
10:16 34.14 34.14 34.14 34.14 2.2K
10:17 34.06 34.06 33.67 33.67 9.9K
10:18 33.62 33.62 33.38 33.38 1.5K
10:19 33.46 33.48 33.35 33.35 17.7K
10:20 33.26 33.26 33.26 33.26 15.1K
10:21 33.22 33.22 32.24 32.42 51.1K
10:22 32.30 32.42 32.30 32.42 1.0K
10:23 32.37 32.62 32.37 32.51 8.7K
10:24 32.51 32.51 32.09 32.09 12.1K
10:25 32.15 32.35 32.14 32.35 2.8K
10:26 32.43 32.43 32.31 32.31 1.7K
10:28 32.35 32.35 32.35 32.35 0.1K
10:29 32.00 32.32 32.00 32.25 13.7K
10:30 32.24 32.24 31.99 31.99 14.2K
10:31 31.85 31.95 31.85 31.94 9.8K
10:32 31.94 31.94 31.63 31.79 11.9K
10:33 31.81 31.81 31.81 31.81 0.4K
10:34 32.11 32.14 32.01 32.14 5.8K
10:36 32.09 32.09 32.09 32.09 0.6K
10:37 32.09 32.09 32.09 32.09 0.4K
10:38 32.16 32.29 31.99 32.29 3.6K
10:39 32.20 32.31 32.20 32.31 2.1K
10:40 32.44 32.44 32.44 32.44 0.6K
10:42 32.48 32.48 32.48 32.48 0.8K
10:43 32.78 32.78 32.41 32.41 7.0K
10:44 32.46 32.46 32.23 32.41 1.5K
10:45 32.33 32.33 32.33 32.33 0.1K
10:46 32.33 32.33 32.25 32.25 2.3K
10:49 32.16 32.16 32.15 32.16 3.5K
10:50 32.23 32.23 32.23 32.23 1.2K
10:51 32.27 32.38 32.26 32.38 3.9K
10:52 32.49 32.52 32.21 32.21 15.2K
10:53 32.35 32.39 32.35 32.39 1.5K
10:54 32.31 32.31 32.18 32.22 3.8K
10:55 32.16 32.16 32.16 32.16 1.3K
10:56 32.20 32.20 32.19 32.19 1.7K
10:57 31.94 32.12 31.94 32.03 3.5K
10:58 32.30 32.36 32.30 32.36 1.6K
10:59 32.27 32.28 32.16 32.22 4.8K
11:00 32.29 32.29 32.29 32.29 0.6K
11:01 32.24 32.29 32.24 32.29 1.6K
11:02 32.29 32.29 32.27 32.27 2.5K
11:03 32.27 32.27 32.27 32.27 0.6K
11:04 32.23 32.23 32.18 32.20 2.4K
11:05 32.21 32.21 32.15 32.15 1.4K
11:06 32.21 32.21 32.21 32.21 0.8K
11:07 32.21 32.21 32.05 32.05 2.6K
11:08 32.04 32.06 32.01 32.06 3.6K
11:09 32.06 32.06 32.06 32.06 0.9K
11:10 32.05 32.05 31.93 32.01 4.2K
11:11 32.05 32.05 32.05 32.05 1.8K
11:12 32.11 32.11 32.11 32.11 1.1K
11:13 32.16 32.16 32.16 32.16 0.3K
11:14 32.07 32.07 31.89 31.89 3.6K
11:15 31.80 31.91 31.80 31.85 3.5K
11:16 31.85 31.85 31.60 31.65 7.6K
11:17 31.60 31.65 31.58 31.58 3.8K
11:18 31.61 31.70 31.61 31.70 2.3K
11:19 31.73 31.74 31.73 31.74 1.5K
11:20 31.78 31.78 31.78 31.78 0.9K
11:21 31.69 31.71 31.52 31.52 6.6K
11:22 31.52 31.52 31.52 31.52 0.2K
11:23 31.50 31.56 31.44 31.44 3.0K
11:24 31.32 31.32 31.32 31.32 0.3K
11:25 31.29 31.29 31.29 31.29 2.7K
11:26 31.21 31.24 31.15 31.15 40.9K
11:27 31.10 31.15 31.10 31.14 1.1K
11:28 31.04 31.04 30.74 30.75 36.7K
11:29 30.78 30.82 30.77 30.79 6.2K
11:30 30.87 31.00 30.87 31.00 20.8K
11:31 30.95 30.95 30.91 30.91 1.7K
11:32 30.92 30.92 30.64 30.64 25.1K
11:33 30.64 30.69 30.60 30.60 6.1K
11:34 30.62 30.68 30.62 30.66 9.1K
11:35 30.65 30.68 30.60 30.60 3.7K
11:36 30.60 30.79 30.60 30.79 5.7K
11:37 30.74 30.81 30.69 30.69 4.8K
11:38 30.74 30.74 30.50 30.50 11.0K
11:39 30.49 30.66 30.49 30.66 16.7K
11:40 30.53 30.53 30.44 30.44 2.4K
11:41 30.44 30.51 30.44 30.44 4.6K
11:42 30.46 30.53 30.46 30.52 6.0K
11:43 30.51 30.51 30.49 30.49 4.1K
11:44 30.49 30.63 30.49 30.63 3.9K
11:45 30.72 30.86 30.72 30.82 3.6K
11:46 30.87 30.95 30.82 30.86 3.5K
11:47 30.77 30.95 30.77 30.95 1.2K
11:48 30.95 31.00 30.80 30.96 4.9K
11:49 30.94 30.94 30.92 30.92 1.4K
11:50 30.98 30.98 30.88 30.88 2.3K
11:51 31.03 31.13 31.03 31.13 4.2K
11:52 31.14 31.14 31.12 31.13 1.1K
11:53 31.12 31.12 30.96 30.96 1.6K
11:54 31.02 31.02 31.00 31.00 1.7K
11:55 30.95 31.09 30.95 31.09 1.5K
11:56 31.08 31.14 31.08 31.08 4.3K
11:57 31.08 31.08 31.08 31.08 13.5K
11:58 31.07 31.07 30.99 30.99 1.8K
11:59 31.07 31.13 30.99 31.13 3.4K
12:00 31.13 31.21 31.11 31.11 5.8K
12:01 31.14 31.14 31.14 31.14 2.3K
12:02 31.06 31.21 31.06 31.21 0.6K
12:03 31.06 31.06 31.06 31.06 0.2K
12:04 31.20 31.20 31.18 31.18 1.9K
12:05 31.18 31.18 31.15 31.18 2.7K
12:06 31.22 31.23 31.18 31.23 2.3K
12:07 31.24 31.27 31.24 31.25 1.8K
12:09 31.25 31.28 31.25 31.28 6.0K
12:10 31.24 31.28 31.24 31.27 1.0K
12:11 31.26 31.26 31.24 31.24 1.7K
12:12 31.20 31.20 31.14 31.14 3.1K
12:13 31.23 31.23 31.14 31.14 1.1K
12:14 31.10 31.13 30.91 30.91 7.2K
12:15 30.91 30.96 30.91 30.96 2.8K
12:17 30.96 31.00 30.96 31.00 2.4K
12:18 31.01 31.01 31.01 31.01 0.4K
12:19 30.97 31.02 30.97 30.98 1.0K
12:20 31.01 31.01 31.01 31.01 0.2K
12:21 31.01 31.08 30.88 30.88 8.4K
12:22 30.88 30.92 30.82 30.92 2.0K
12:23 30.85 30.85 30.85 30.85 2.3K
12:26 31.09 31.09 31.09 31.09 0.2K
12:27 31.08 31.08 31.08 31.08 0.4K
12:28 31.07 31.07 31.05 31.05 0.4K
12:29 31.01 31.13 31.01 31.13 3.8K
12:30 31.05 31.05 31.01 31.01 11.6K
12:31 31.13 31.23 31.13 31.23 7.8K
12:32 31.16 31.16 31.08 31.08 1.6K
12:33 31.14 31.14 31.11 31.11 0.5K
12:34 31.19 31.19 31.16 31.16 3.8K
12:35 31.27 31.28 31.27 31.28 13.0K
12:36 31.22 31.22 31.08 31.08 3.0K
12:37 31.19 31.19 31.19 31.19 1.5K
12:38 31.34 31.46 31.34 31.46 1.3K
12:39 31.48 31.59 31.48 31.55 2.5K
12:40 31.59 31.70 31.59 31.70 1.2K
12:41 31.75 31.75 31.65 31.65 2.2K
12:42 31.72 31.78 31.72 31.78 0.8K
12:43 31.71 31.71 31.65 31.65 3.0K
12:44 31.69 31.72 31.67 31.67 3.7K
12:45 31.54 31.54 31.54 31.54 1.8K
12:46 31.56 31.58 31.45 31.45 4.4K
12:47 31.52 31.70 31.52 31.70 2.7K
12:49 31.61 31.77 31.61 31.77 1.4K
12:51 31.78 31.78 31.76 31.76 3.0K
12:54 31.83 31.90 31.83 31.90 1.6K
12:56 31.93 31.93 31.93 31.93 1.6K
12:57 31.99 32.11 31.99 32.11 5.6K
12:58 32.05 32.05 32.05 32.05 0.7K
12:59 32.13 32.13 32.04 32.12 1.7K
13:01 32.12 32.12 31.98 31.98 1.8K
13:02 32.00 32.00 31.94 31.94 14.7K
13:03 31.92 31.93 31.92 31.93 11.0K
13:04 31.93 31.93 31.93 31.93 4.9K
13:06 31.95 31.96 31.95 31.96 7.8K
13:07 31.96 31.96 31.96 31.96 6.6K
13:08 31.96 31.96 31.96 31.96 1.9K
13:09 31.96 31.96 31.93 31.96 5.3K
13:10 31.91 31.95 31.91 31.95 1.7K
13:11 31.94 32.22 31.94 32.10 19.1K
13:12 32.09 32.18 32.06 32.18 29.2K
13:13 32.37 32.37 32.29 32.31 4.3K
13:14 32.31 32.38 32.31 32.32 3.5K
13:15 32.30 32.30 32.30 32.30 6.2K
13:16 32.20 32.20 32.20 32.20 1.3K
13:17 32.24 32.24 32.07 32.07 6.9K
13:18 32.01 32.01 32.00 32.00 5.5K
13:19 32.05 32.06 31.97 31.98 11.5K
13:20 31.98 32.03 31.98 32.02 3.1K
13:21 32.12 32.20 32.12 32.17 4.4K
13:22 32.25 32.25 32.00 32.00 2.8K
13:23 32.00 32.00 32.00 32.00 0.3K
13:24 32.00 32.08 32.00 32.08 1.6K
13:26 32.08 32.08 32.06 32.06 1.4K
13:27 32.03 32.03 31.90 31.90 3.5K
13:28 31.86 31.87 31.85 31.87 2.6K
13:29 31.87 31.87 31.63 31.63 3.6K
13:31 31.53 31.53 31.48 31.53 2.0K
13:32 31.50 31.53 31.48 31.48 1.3K
13:33 31.48 31.48 31.35 31.41 11.6K
13:34 31.41 31.66 31.41 31.57 5.1K
13:36 31.56 31.56 31.44 31.44 2.5K
13:37 31.35 31.58 31.35 31.58 3.9K
13:38 31.58 31.58 31.55 31.55 0.4K
13:39 31.65 31.66 31.65 31.66 1.1K
13:40 31.64 31.79 31.61 31.79 7.5K
13:41 31.70 31.70 31.70 31.70 6.2K
13:42 31.78 31.82 31.78 31.82 4.1K
13:43 31.82 31.93 31.82 31.83 30.0K
13:44 31.89 31.91 31.89 31.91 3.0K
13:45 31.89 31.91 31.89 31.91 2.9K
13:46 31.99 31.99 31.86 31.86 8.9K
13:47 31.81 31.81 31.81 31.81 0.5K
13:48 31.81 31.84 31.81 31.84 1.1K
13:49 31.80 31.82 31.79 31.82 3.1K
13:50 31.81 31.81 31.81 31.81 1.8K
13:51 31.89 31.93 31.89 31.93 2.4K
13:52 31.86 31.90 31.86 31.90 5.8K
13:53 31.97 31.97 31.90 31.90 3.5K
13:56 31.89 31.89 31.84 31.88 2.1K
13:57 31.88 31.92 31.83 31.83 0.8K
13:58 31.93 31.97 31.93 31.97 1.5K
13:59 31.93 31.93 31.93 31.93 0.4K
14:00 31.96 31.96 31.93 31.93 0.6K
14:01 31.93 31.93 31.75 31.75 7.4K
14:02 31.78 31.80 31.78 31.80 3.0K
14:03 31.83 31.83 31.83 31.83 0.9K
14:04 31.85 31.86 31.85 31.86 0.5K
14:05 31.89 31.89 31.85 31.85 1.5K
14:06 31.85 31.91 31.85 31.91 3.6K
14:08 31.93 31.93 31.93 31.93 1.2K
14:09 31.98 31.98 31.93 31.95 2.8K
14:12 32.01 32.01 31.94 31.94 1.4K
14:13 31.98 32.10 31.94 32.00 14.5K
14:14 32.01 32.01 31.99 32.00 3.5K
14:15 32.00 32.00 31.85 31.85 2.8K
14:16 31.79 31.88 31.79 31.88 4.6K
14:18 31.90 31.94 31.88 31.88 5.5K
14:19 31.90 31.90 31.90 31.90 0.2K
14:20 31.90 31.90 31.86 31.87 1.2K
14:21 31.86 31.86 31.72 31.72 7.4K
14:22 31.72 31.72 31.65 31.65 1.8K
14:23 31.65 31.65 31.65 31.65 0.6K
14:24 31.63 31.66 31.61 31.62 6.2K
14:25 31.62 31.62 31.60 31.60 2.9K
14:26 31.54 31.54 31.53 31.53 0.9K
14:27 31.53 31.53 31.53 31.53 0.3K
14:28 31.53 31.59 31.53 31.59 3.1K
14:29 31.57 31.57 31.57 31.57 2.0K
14:30 31.57 31.57 31.57 31.57 0.5K
14:31 31.57 31.59 31.57 31.57 2.5K
14:32 31.62 31.62 31.62 31.62 3.1K
14:33 31.60 31.63 31.60 31.63 0.5K
14:34 31.58 31.65 31.58 31.65 8.3K
14:35 31.68 31.68 31.67 31.67 2.3K
14:36 31.72 31.72 31.72 31.72 0.5K
14:37 31.72 31.73 31.72 31.73 1.7K
14:39 31.77 31.77 31.71 31.71 4.8K
14:40 31.72 31.72 31.72 31.72 0.3K
14:41 31.77 31.77 31.72 31.72 0.6K
14:42 31.76 31.83 31.76 31.83 11.6K
14:43 31.80 31.82 31.80 31.80 2.5K
14:44 31.87 31.89 31.87 31.89 2.9K
14:45 31.83 31.83 31.66 31.66 4.5K
14:46 31.60 31.60 31.60 31.60 0.7K
14:47 31.58 31.58 31.58 31.58 0.6K
14:48 31.57 31.59 31.57 31.59 4.4K
14:49 31.61 31.61 31.49 31.49 4.1K
14:51 31.40 31.40 31.40 31.40 0.7K
14:52 31.40 31.49 31.38 31.49 3.0K
14:53 31.51 31.51 31.51 31.51 0.9K
14:55 31.47 31.47 31.47 31.47 0.7K
14:56 31.45 31.48 31.45 31.47 6.3K
14:57 31.46 31.46 31.46 31.46 1.3K
14:58 31.37 31.42 31.37 31.42 3.6K
15:00 31.42 31.42 31.41 31.41 1.2K
15:01 31.41 31.41 31.41 31.41 2.2K
15:02 31.44 31.44 31.36 31.36 5.8K
15:03 31.31 31.31 31.30 31.30 1.5K
15:04 31.30 31.40 31.30 31.40 4.0K
15:06 31.51 31.51 31.51 31.51 1.7K
15:07 31.48 31.50 31.48 31.50 2.0K
15:08 31.50 31.50 31.46 31.48 4.5K
15:10 31.51 31.51 31.47 31.47 4.2K
15:11 31.45 31.45 31.45 31.45 3.9K
15:14 31.49 31.49 31.47 31.49 4.5K
15:15 31.50 31.50 31.49 31.49 3.7K
15:16 31.49 31.51 31.49 31.51 0.5K
15:17 31.51 31.51 31.51 31.51 2.3K
15:18 31.55 31.68 31.55 31.68 3.4K
15:19 31.68 31.71 31.68 31.70 0.8K
15:20 31.70 31.96 31.70 31.96 8.5K
15:21 31.96 31.96 31.90 31.93 1.0K
15:22 31.90 31.94 31.90 31.94 0.5K
15:23 31.86 31.89 31.85 31.89 1.4K
15:24 32.00 32.10 32.00 32.10 5.1K
15:25 32.15 32.15 32.00 32.00 8.2K
15:26 32.05 32.10 32.05 32.10 2.2K
15:27 32.04 32.04 32.04 32.04 0.3K
15:28 31.99 32.05 31.98 31.98 10.0K
15:29 32.02 32.02 32.02 32.02 5.4K
15:30 31.95 31.96 31.95 31.96 1.8K
15:31 32.03 32.12 32.03 32.12 4.3K
15:32 32.13 32.20 32.13 32.13 4.9K
15:33 32.15 32.30 32.15 32.30 5.3K
15:34 32.24 32.24 32.20 32.23 7.0K
15:35 32.21 32.31 32.21 32.31 6.7K
15:36 32.30 32.30 32.15 32.15 6.7K
15:37 32.13 32.13 32.10 32.10 3.6K
15:38 32.12 32.12 32.10 32.10 3.6K
15:39 32.07 32.12 32.04 32.12 8.0K
15:40 32.27 32.29 32.27 32.29 2.2K
15:41 32.35 32.35 32.27 32.27 4.9K
15:42 32.26 32.27 32.16 32.16 6.3K
15:43 32.17 32.27 32.17 32.27 5.0K
15:44 32.29 32.32 32.29 32.31 4.1K
15:45 32.28 32.29 32.25 32.28 4.0K
15:46 32.26 32.27 32.24 32.24 6.0K
15:47 32.23 32.23 32.21 32.21 1.5K
15:48 32.24 32.30 32.24 32.29 10.0K
15:49 32.32 32.35 32.29 32.35 7.4K
15:50 32.44 32.44 32.30 32.31 12.8K
15:51 32.27 32.27 32.18 32.21 4.9K
15:52 32.19 32.25 32.17 32.25 20.6K
15:53 32.24 32.24 32.20 32.23 14.7K
15:54 32.23 32.24 32.23 32.24 7.4K
15:55 32.24 32.32 32.24 32.32 19.7K
15:56 32.43 32.55 32.43 32.49 34.1K
15:57 32.50 32.51 32.40 32.40 30.7K
15:58 32.43 32.43 32.31 32.36 43.4K
15:59 32.36 32.46 32.23 32.46 45.9K
16:00 32.45 32.45 32.45 32.45 127.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available