Solaris Oilfield

SEI
🏛️ usa →
44.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.96 33.13 32.95 32.95 11.5K
09:31 33.00 33.00 32.72 32.85 1.1K
09:32 32.94 32.94 32.94 32.94 3.5K
09:33 33.17 33.17 32.91 32.91 1.5K
09:34 32.65 32.65 32.65 32.65 1.0K
09:35 32.78 33.00 32.78 33.00 0.6K
09:36 32.47 32.73 32.47 32.73 0.5K
09:37 32.71 32.71 32.51 32.51 1.1K
09:38 32.94 32.94 32.75 32.75 1.1K
09:39 32.75 32.75 32.75 32.75 0.2K
09:40 32.98 32.98 32.97 32.97 0.7K
09:42 33.01 33.01 32.81 32.85 3.2K
09:43 32.83 32.83 32.69 32.81 2.0K
09:44 32.97 32.97 32.81 32.81 1.5K
09:45 32.90 32.90 32.90 32.90 3.2K
09:47 32.91 32.91 32.91 32.91 1.0K
09:48 33.08 33.08 33.08 33.08 0.4K
09:49 33.05 33.06 33.05 33.05 16.1K
09:50 32.91 33.16 32.91 33.16 22.5K
09:51 33.26 33.32 33.26 33.32 2.5K
09:52 33.37 33.42 33.37 33.42 1.4K
09:53 33.38 33.48 33.38 33.38 3.1K
09:54 33.70 33.70 33.60 33.60 4.6K
09:56 33.62 33.71 33.52 33.63 2.8K
09:57 33.72 33.72 33.65 33.65 2.4K
09:58 33.59 33.59 33.59 33.59 0.2K
09:59 33.63 33.70 33.59 33.70 3.5K
10:00 33.74 33.83 33.66 33.83 3.1K
10:01 33.75 33.75 33.65 33.65 2.1K
10:02 33.66 33.74 33.66 33.74 1.0K
10:03 33.58 33.64 33.55 33.64 1.4K
10:04 33.51 33.56 33.49 33.49 1.2K
10:05 33.50 33.50 33.50 33.50 0.7K
10:06 33.48 33.53 33.48 33.50 1.7K
10:07 33.54 33.62 33.54 33.62 2.8K
10:08 33.86 34.11 33.83 34.11 6.9K
10:09 34.11 34.15 34.11 34.15 2.2K
10:11 34.08 34.08 34.08 34.08 0.9K
10:12 34.13 34.27 34.13 34.27 2.3K
10:13 34.26 34.26 34.15 34.15 3.7K
10:14 34.06 34.11 34.06 34.11 0.9K
10:15 34.13 34.13 34.06 34.06 0.9K
10:16 34.05 34.19 34.05 34.19 2.1K
10:17 34.06 34.13 34.06 34.13 1.1K
10:18 34.13 34.37 34.12 34.37 3.6K
10:19 34.31 34.46 34.31 34.46 2.2K
10:20 34.46 34.46 34.46 34.46 1.6K
10:21 34.34 34.37 34.34 34.37 1.5K
10:22 34.35 34.35 34.35 34.35 0.3K
10:23 34.28 34.28 34.28 34.28 0.7K
10:24 34.36 34.36 34.14 34.14 0.7K
10:25 34.26 34.37 34.25 34.25 1.1K
10:27 34.37 34.37 34.27 34.27 0.8K
10:28 34.26 34.26 34.26 34.26 1.2K
10:29 34.16 34.23 34.06 34.13 1.7K
10:30 34.18 34.23 34.18 34.23 1.2K
10:31 34.15 34.27 34.15 34.27 2.7K
10:32 34.31 34.38 34.31 34.34 6.9K
10:34 34.39 34.39 34.32 34.32 1.3K
10:35 34.32 34.39 34.32 34.39 1.7K
10:36 34.32 34.32 34.32 34.32 0.3K
10:37 34.25 34.25 34.17 34.17 7.7K
10:38 33.81 33.81 33.68 33.68 6.2K
10:39 33.72 33.72 33.72 33.72 1.0K
10:40 33.76 33.90 33.76 33.85 4.0K
10:41 33.84 33.84 33.84 33.84 0.1K
10:42 33.85 34.00 33.81 33.98 5.3K
10:43 34.05 34.05 34.05 34.05 0.8K
10:44 34.16 34.16 34.03 34.03 0.7K
10:45 34.02 34.02 33.94 33.97 3.1K
10:46 34.00 34.09 33.86 33.86 2.7K
10:47 33.86 33.98 33.86 33.91 2.0K
10:49 33.98 33.98 33.89 33.89 0.6K
10:50 33.91 33.91 33.91 33.91 1.6K
10:51 34.05 34.19 34.05 34.10 1.7K
10:53 34.05 34.05 34.05 34.05 1.2K
10:54 34.03 34.14 34.03 34.14 4.2K
10:56 34.17 34.17 34.07 34.07 1.2K
10:58 34.05 34.05 33.61 33.61 3.1K
10:59 33.51 33.63 33.40 33.63 28.0K
11:00 33.65 33.65 33.65 33.65 0.5K
11:03 33.69 33.69 33.61 33.64 3.9K
11:04 33.64 33.64 33.64 33.64 1.1K
11:05 33.58 33.58 33.58 33.58 1.6K
11:07 33.50 33.55 33.50 33.55 5.0K
11:08 33.55 33.62 33.50 33.62 9.1K
11:09 33.57 33.57 33.56 33.56 0.6K
11:10 33.65 33.65 33.51 33.51 0.8K
11:11 33.57 33.57 33.57 33.57 1.1K
11:13 33.50 33.60 33.50 33.60 1.2K
11:14 33.54 33.62 33.54 33.62 3.8K
11:15 33.56 33.56 33.56 33.56 0.5K
11:16 33.63 33.63 33.63 33.63 1.4K
11:17 33.57 33.57 33.57 33.57 0.2K
11:18 33.50 33.52 33.50 33.52 2.4K
11:19 33.52 33.52 33.50 33.50 1.2K
11:20 33.54 33.59 33.49 33.59 5.3K
11:21 33.59 33.59 33.59 33.59 0.2K
11:23 33.59 33.60 33.59 33.60 1.1K
11:24 33.60 33.60 33.60 33.60 2.7K
11:26 33.60 33.77 33.60 33.77 2.0K
11:27 33.86 33.86 33.82 33.82 1.4K
11:28 33.79 33.86 33.79 33.86 1.4K
11:29 33.71 33.71 33.61 33.61 2.7K
11:30 33.61 33.61 33.58 33.58 0.7K
11:31 33.64 33.71 33.57 33.57 2.8K
11:33 33.53 33.53 33.53 33.53 1.2K
11:35 33.50 33.50 33.47 33.47 2.1K
11:36 33.44 33.51 33.44 33.51 4.4K
11:37 33.51 33.51 33.51 33.51 0.4K
11:38 33.55 33.55 33.51 33.55 3.5K
11:41 33.50 33.51 33.48 33.48 5.1K
11:42 33.50 33.50 33.50 33.50 1.3K
11:43 33.48 33.48 33.48 33.48 3.3K
11:44 33.61 33.61 33.61 33.61 3.6K
11:48 33.66 33.66 33.60 33.60 3.5K
11:49 33.54 33.55 33.54 33.55 1.1K
11:51 33.59 33.62 33.59 33.62 1.6K
11:52 33.62 33.62 33.62 33.62 0.1K
11:54 33.61 33.61 33.56 33.56 2.0K
11:55 33.59 33.59 33.59 33.59 0.4K
11:56 33.60 33.67 33.59 33.59 1.2K
11:57 33.52 33.52 33.52 33.52 0.3K
11:58 33.49 33.49 33.44 33.44 2.5K
11:59 33.45 33.45 33.40 33.40 1.6K
12:00 33.41 33.41 33.41 33.41 5.3K
12:02 33.49 33.58 33.48 33.54 4.5K
12:03 33.58 33.58 33.58 33.58 1.7K
12:05 33.59 33.59 33.59 33.59 0.5K
12:06 33.60 33.66 33.60 33.66 2.4K
12:07 33.66 33.68 33.66 33.68 7.0K
12:08 33.66 33.66 33.66 33.66 0.2K
12:09 33.68 33.68 33.68 33.68 4.1K
12:10 33.69 33.69 33.69 33.69 1.2K
12:11 33.71 33.71 33.71 33.71 0.2K
12:12 33.71 33.74 33.71 33.74 1.1K
12:13 33.77 33.77 33.77 33.77 0.3K
12:14 33.82 33.82 33.82 33.82 0.5K
12:16 33.82 33.82 33.77 33.77 2.3K
12:17 33.79 33.79 33.79 33.79 0.1K
12:18 33.79 33.79 33.78 33.78 4.7K
12:20 33.73 33.73 33.72 33.72 2.3K
12:21 33.68 33.68 33.67 33.67 1.3K
12:22 33.66 33.66 33.66 33.66 1.6K
12:23 33.74 33.74 33.66 33.66 0.7K
12:24 33.64 33.78 33.64 33.78 4.4K
12:25 33.83 33.83 33.77 33.77 0.7K
12:26 33.77 33.77 33.77 33.77 2.9K
12:29 33.85 33.85 33.63 33.63 9.5K
12:30 33.72 33.78 33.72 33.78 2.1K
12:31 33.58 33.58 33.58 33.58 3.3K
12:32 33.57 33.57 33.50 33.50 2.4K
12:33 33.45 33.45 33.45 33.45 3.7K
12:34 33.48 33.48 33.48 33.48 1.3K
12:35 33.48 33.48 33.48 33.48 1.7K
12:36 33.48 33.48 33.48 33.48 0.5K
12:37 33.49 33.49 33.49 33.49 0.2K
12:38 33.47 33.49 33.47 33.49 1.3K
12:39 33.49 33.49 33.48 33.48 1.6K
12:40 33.54 33.54 33.45 33.45 4.6K
12:41 33.57 33.58 33.57 33.58 4.2K
12:42 33.58 33.58 33.58 33.58 1.1K
12:43 33.61 33.61 33.61 33.61 1.2K
12:44 33.61 33.61 33.60 33.60 1.2K
12:45 33.56 33.56 33.56 33.56 0.3K
12:46 33.60 33.60 33.60 33.60 0.2K
12:47 33.55 33.55 33.55 33.55 0.5K
12:48 33.55 33.55 33.55 33.55 1.6K
12:50 33.54 33.54 33.54 33.54 0.1K
12:51 33.59 33.59 33.59 33.59 1.5K
12:52 33.49 33.49 33.47 33.47 2.9K
12:53 33.52 33.52 33.52 33.52 1.2K
12:54 33.56 33.56 33.56 33.56 1.4K
12:57 33.50 33.50 33.50 33.50 0.2K
12:58 33.50 33.50 33.48 33.48 1.0K
12:59 33.48 33.48 33.48 33.48 1.8K
13:00 33.50 33.50 33.50 33.50 0.1K
13:01 33.50 33.50 33.48 33.50 1.4K
13:02 33.48 33.50 33.41 33.50 3.4K
13:03 33.50 33.50 33.45 33.49 3.0K
13:05 33.46 33.46 33.46 33.46 0.9K
13:06 33.53 33.54 33.53 33.54 0.6K
13:09 33.51 33.51 33.51 33.51 1.1K
13:10 33.53 33.59 33.53 33.59 4.1K
13:11 33.50 33.50 33.50 33.50 0.7K
13:12 33.50 33.50 33.50 33.50 0.5K
13:13 33.51 33.51 33.46 33.46 2.3K
13:14 33.47 33.49 33.47 33.49 0.9K
13:15 33.48 33.48 33.48 33.48 0.2K
13:16 33.47 33.50 33.47 33.50 0.9K
13:17 33.47 33.50 33.47 33.50 1.3K
13:18 33.50 33.50 33.42 33.42 7.1K
13:21 33.40 33.50 33.40 33.49 3.0K
13:23 33.57 33.57 33.51 33.51 2.2K
13:24 33.56 33.56 33.51 33.53 2.5K
13:25 33.52 33.53 33.52 33.53 1.4K
13:26 33.49 33.49 33.45 33.45 1.6K
13:27 33.46 33.46 33.46 33.46 1.3K
13:28 33.49 33.49 33.42 33.42 1.6K
13:30 33.27 33.35 33.27 33.35 0.7K
13:31 33.35 33.35 33.25 33.25 1.2K
13:33 33.24 33.24 33.24 33.24 0.9K
13:34 33.19 33.19 33.08 33.08 3.0K
13:36 33.07 33.07 33.07 33.07 0.6K
13:37 33.08 33.08 33.01 33.01 1.5K
13:38 33.00 33.03 33.00 33.01 4.9K
13:39 33.03 33.05 32.80 32.80 2.5K
13:40 32.80 32.93 32.80 32.85 5.9K
13:41 32.90 32.90 32.90 32.90 0.8K
13:42 32.83 32.93 32.83 32.93 2.1K
13:44 32.91 32.91 32.81 32.81 0.9K
13:45 32.81 32.90 32.81 32.90 0.3K
13:46 32.81 32.81 32.81 32.81 1.4K
13:47 32.80 32.88 32.80 32.88 3.5K
13:48 32.90 32.90 32.90 32.90 1.1K
13:49 32.96 33.01 32.96 33.01 1.2K
13:51 32.97 33.02 32.97 33.02 1.1K
13:52 32.97 32.97 32.97 32.97 1.5K
13:54 32.97 32.97 32.86 32.86 5.1K
13:55 32.87 32.87 32.82 32.82 0.7K
13:56 32.84 32.84 32.81 32.81 2.7K
13:58 32.77 32.77 32.77 32.77 0.5K
13:59 32.77 32.82 32.77 32.82 3.0K
14:00 32.81 32.81 32.81 32.81 0.1K
14:01 32.81 32.81 32.81 32.81 1.1K
14:05 32.81 32.81 32.81 32.81 0.6K
14:06 32.81 32.81 32.81 32.81 0.9K
14:07 32.75 32.85 32.75 32.84 7.4K
14:08 32.83 32.86 32.70 32.70 4.3K
14:09 32.72 32.89 32.72 32.84 5.4K
14:10 32.80 32.80 32.65 32.65 1.8K
14:12 32.71 32.87 32.71 32.87 3.9K
14:13 32.83 32.90 32.83 32.90 1.1K
14:14 32.79 32.88 32.79 32.82 3.7K
14:15 32.82 32.82 32.82 32.82 0.4K
14:16 32.90 32.90 32.88 32.88 3.8K
14:17 33.01 33.01 33.01 33.01 0.5K
14:18 33.01 33.01 33.01 33.01 0.5K
14:19 33.01 33.01 32.92 32.92 3.1K
14:22 33.01 33.01 32.91 32.94 3.4K
14:23 32.93 32.93 32.93 32.93 0.3K
14:24 32.91 32.91 32.88 32.88 4.1K
14:25 32.86 32.87 32.86 32.87 2.3K
14:27 32.87 32.87 32.87 32.87 0.3K
14:28 32.88 32.88 32.76 32.76 3.4K
14:29 32.76 32.78 32.75 32.78 4.5K
14:30 32.79 32.85 32.74 32.74 1.7K
14:31 32.76 32.79 32.76 32.76 4.5K
14:32 32.84 32.84 32.84 32.84 1.8K
14:34 32.85 32.85 32.85 32.85 0.6K
14:35 32.85 32.85 32.85 32.85 1.8K
14:36 32.78 32.78 32.63 32.63 3.3K
14:37 32.62 32.62 32.62 32.62 0.8K
14:38 32.55 32.55 32.55 32.55 2.2K
14:42 32.50 32.62 32.50 32.62 2.2K
14:43 32.62 32.75 32.62 32.75 3.7K
14:44 32.69 32.70 32.66 32.66 1.0K
14:45 32.68 32.68 32.68 32.68 1.5K
14:46 32.68 32.70 32.68 32.70 0.8K
14:47 32.71 32.74 32.71 32.74 0.3K
14:48 32.71 32.71 32.67 32.67 0.9K
14:49 32.69 32.69 32.59 32.62 4.5K
14:50 32.65 32.65 32.65 32.65 2.2K
14:51 32.64 32.64 32.64 32.64 0.8K
14:53 32.59 32.59 32.59 32.59 0.3K
14:54 32.68 32.68 32.68 32.68 0.1K
14:55 32.58 32.58 32.58 32.58 2.3K
14:56 32.54 32.54 32.54 32.54 1.0K
14:57 32.54 32.54 32.47 32.47 1.5K
14:58 32.41 32.41 32.31 32.31 1.8K
14:59 32.31 32.31 32.17 32.23 9.0K
15:00 32.28 32.28 32.25 32.28 1.9K
15:01 32.31 32.37 32.31 32.37 4.0K
15:02 32.36 32.36 32.36 32.36 0.5K
15:03 32.36 32.36 32.36 32.36 0.6K
15:04 32.36 32.36 32.34 32.34 0.6K
15:05 32.34 32.34 32.34 32.34 0.5K
15:06 32.37 32.38 32.37 32.38 2.7K
15:07 32.38 32.42 32.38 32.42 1.1K
15:08 32.46 32.48 32.46 32.48 1.5K
15:09 32.43 32.43 32.43 32.43 1.6K
15:10 32.40 32.40 32.34 32.40 4.1K
15:11 32.37 32.42 32.37 32.42 1.2K
15:12 32.42 32.42 32.36 32.37 1.1K
15:13 32.37 32.38 32.37 32.38 1.1K
15:15 32.34 32.34 32.33 32.33 1.1K
15:16 32.30 32.32 32.30 32.32 0.4K
15:17 32.32 32.33 32.29 32.29 4.0K
15:18 32.33 32.40 32.32 32.40 3.6K
15:19 32.43 32.43 32.35 32.35 1.7K
15:20 32.32 32.32 32.32 32.32 0.5K
15:21 32.33 32.35 32.33 32.35 1.2K
15:22 32.30 32.30 32.29 32.29 2.0K
15:23 32.38 32.38 32.38 32.38 3.6K
15:24 32.39 32.42 32.39 32.39 1.9K
15:25 32.39 32.40 32.36 32.39 1.1K
15:26 32.39 32.39 32.37 32.38 1.3K
15:27 32.44 32.45 32.39 32.45 3.4K
15:28 32.50 32.50 32.46 32.50 4.6K
15:29 32.46 32.48 32.46 32.48 1.4K
15:30 32.54 32.54 32.45 32.45 2.0K
15:31 32.46 32.46 32.40 32.43 4.6K
15:32 32.43 32.49 32.43 32.48 4.7K
15:33 32.49 32.49 32.49 32.49 0.2K
15:34 32.45 32.48 32.45 32.46 1.6K
15:35 32.47 32.47 32.43 32.43 3.4K
15:36 32.43 32.43 32.39 32.39 4.7K
15:37 32.38 32.43 32.38 32.40 4.3K
15:38 32.40 32.40 32.38 32.38 0.8K
15:39 32.40 32.40 32.37 32.37 1.3K
15:40 32.40 32.40 32.39 32.40 1.3K
15:41 32.37 32.40 32.34 32.39 12.3K
15:43 32.40 32.43 32.39 32.39 7.9K
15:44 32.42 32.55 32.42 32.52 6.4K
15:45 32.48 32.48 32.43 32.46 6.4K
15:46 32.46 32.50 32.46 32.49 2.8K
15:47 32.49 32.49 32.45 32.45 2.8K
15:48 32.46 32.63 32.46 32.63 5.4K
15:49 32.56 32.62 32.56 32.57 2.3K
15:50 32.61 32.61 32.60 32.60 2.9K
15:51 32.60 32.68 32.58 32.68 10.6K
15:52 32.70 32.73 32.70 32.73 6.4K
15:53 32.77 32.83 32.77 32.83 9.4K
15:54 32.88 32.90 32.88 32.88 5.9K
15:55 32.88 32.88 32.84 32.84 6.7K
15:56 32.85 32.85 32.84 32.85 12.0K
15:57 32.85 32.85 32.84 32.85 5.8K
15:58 32.85 32.85 32.85 32.85 15.9K
15:59 32.85 32.93 32.85 32.91 40.6K
16:00 32.92 32.93 32.92 32.93 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available