Solaris Oilfield

SEI
🏛️ usa →
44.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.72 33.79 33.72 33.79 24.7K
09:31 33.79 33.86 33.79 33.86 1.2K
09:32 33.85 33.91 33.85 33.91 1.7K
09:33 34.08 34.08 33.93 33.93 4.7K
09:34 34.19 34.19 33.79 34.19 1.9K
09:35 33.84 34.00 33.84 33.91 0.8K
09:36 33.83 33.83 33.83 33.83 0.4K
09:37 33.96 33.96 33.82 33.82 0.6K
09:38 33.94 34.01 33.84 34.01 3.1K
09:39 33.84 33.84 33.84 33.84 0.5K
09:40 33.84 33.84 33.84 33.84 0.4K
09:41 33.84 33.84 33.43 33.43 24.5K
09:42 33.41 33.53 33.35 33.53 3.3K
09:43 33.39 33.39 33.39 33.39 0.4K
09:44 33.45 33.58 33.45 33.58 3.1K
09:45 33.56 33.61 33.56 33.61 1.6K
09:46 33.61 33.73 33.61 33.73 0.5K
09:47 33.75 33.86 33.75 33.86 1.1K
09:48 33.69 33.69 33.45 33.45 2.6K
09:49 33.42 33.59 33.42 33.59 1.5K
09:50 33.59 33.59 33.59 33.59 0.5K
09:51 33.60 33.60 33.60 33.60 0.5K
09:52 33.60 33.60 33.60 33.60 0.3K
09:53 33.60 33.60 33.60 33.60 1.6K
09:55 33.42 33.42 33.28 33.33 18.6K
09:56 33.13 33.13 32.99 32.99 1.0K
09:57 32.86 33.03 32.86 32.89 3.3K
09:58 32.84 32.84 32.83 32.84 1.1K
09:59 32.84 32.84 32.84 32.84 0.6K
10:00 32.87 32.87 32.84 32.84 1.3K
10:01 32.91 32.96 32.83 32.96 2.6K
10:03 33.17 33.17 33.10 33.10 0.5K
10:04 33.24 33.24 33.22 33.22 2.7K
10:07 33.39 33.43 33.29 33.29 2.1K
10:08 33.20 33.29 33.20 33.29 0.5K
10:09 33.18 33.18 33.08 33.08 2.1K
10:10 33.08 33.09 33.08 33.09 1.0K
10:11 33.40 33.53 33.40 33.53 2.1K
10:12 33.53 33.53 33.53 33.53 0.8K
10:13 33.76 33.76 33.76 33.76 0.2K
10:14 33.73 33.73 33.73 33.73 0.6K
10:17 34.05 34.05 34.05 34.05 0.4K
10:19 34.29 34.29 34.03 34.03 5.6K
10:20 34.12 34.12 34.12 34.12 0.7K
10:22 34.13 34.14 34.13 34.14 1.6K
10:25 34.27 34.27 34.27 34.27 0.7K
10:27 34.20 34.20 34.20 34.20 0.6K
10:28 34.23 34.23 34.23 34.23 0.3K
10:30 34.24 34.24 34.24 34.24 0.8K
10:31 34.24 34.25 34.17 34.17 5.3K
10:33 33.95 33.95 33.95 33.95 3.1K
10:36 34.06 34.06 34.06 34.06 1.1K
10:37 34.16 34.17 34.16 34.17 1.8K
10:38 34.22 34.22 34.22 34.22 0.7K
10:39 34.18 34.18 34.18 34.18 0.3K
10:40 34.14 34.16 34.14 34.16 0.3K
10:41 34.07 34.16 34.07 34.07 0.9K
10:43 34.15 34.15 34.04 34.04 3.6K
10:45 33.87 33.87 33.68 33.68 9.3K
10:46 33.77 33.86 33.77 33.86 1.4K
10:48 33.86 33.86 33.86 33.86 0.2K
10:49 33.86 33.86 33.86 33.86 0.1K
10:50 33.74 33.86 33.74 33.86 2.0K
10:52 33.85 33.85 33.77 33.77 0.8K
10:53 33.73 33.73 33.61 33.64 2.2K
10:54 33.63 33.63 33.63 33.63 0.2K
10:55 33.69 33.78 33.69 33.78 1.0K
10:56 33.80 33.81 33.80 33.81 1.9K
10:58 33.79 33.79 33.79 33.79 0.4K
10:59 33.70 33.74 33.70 33.74 2.0K
11:00 33.72 33.86 33.66 33.86 2.7K
11:01 33.85 34.01 33.85 33.89 5.1K
11:04 33.89 33.89 33.89 33.89 0.1K
11:05 33.88 33.89 33.88 33.89 0.6K
11:06 33.89 33.89 33.89 33.89 1.1K
11:08 33.87 33.87 33.87 33.87 0.3K
11:10 33.87 33.95 33.87 33.95 4.9K
11:11 33.90 33.90 33.90 33.90 0.4K
11:12 34.00 34.00 33.93 34.00 2.2K
11:13 33.93 33.93 33.93 33.93 0.4K
11:14 33.92 33.92 33.80 33.80 2.4K
11:17 33.86 33.86 33.86 33.86 1.0K
11:19 33.95 33.95 33.95 33.95 0.9K
11:20 33.96 34.00 33.96 34.00 2.7K
11:22 33.97 33.97 33.88 33.88 4.7K
11:23 33.84 33.84 33.84 33.84 0.3K
11:25 33.94 33.94 33.89 33.89 0.7K
11:26 33.90 33.90 33.90 33.90 0.6K
11:27 33.90 33.90 33.71 33.71 3.1K
11:28 33.76 33.79 33.73 33.78 7.1K
11:30 33.77 33.80 33.77 33.80 1.7K
11:31 33.83 33.83 33.83 33.83 0.8K
11:33 33.89 33.89 33.89 33.89 0.3K
11:34 33.91 33.91 33.91 33.91 0.1K
11:35 33.84 33.89 33.84 33.89 1.6K
11:36 33.88 33.88 33.88 33.88 1.1K
11:37 33.91 33.91 33.81 33.81 1.6K
11:39 33.83 33.83 33.78 33.78 0.8K
11:40 33.87 33.87 33.87 33.87 1.8K
11:41 33.86 33.95 33.86 33.89 1.4K
11:42 33.90 33.90 33.90 33.90 0.6K
11:43 33.89 33.90 33.89 33.90 0.6K
11:44 33.94 33.94 33.90 33.93 1.4K
11:45 33.89 33.89 33.85 33.85 1.0K
11:46 33.91 33.96 33.91 33.96 4.4K
11:47 33.92 33.96 33.92 33.96 5.7K
11:48 33.96 33.96 33.94 33.96 1.3K
11:49 33.94 33.94 33.93 33.93 1.1K
11:50 33.92 33.92 33.92 33.92 0.2K
11:51 33.89 33.93 33.89 33.93 3.4K
11:52 33.86 33.86 33.86 33.86 3.9K
11:53 33.94 33.99 33.94 33.99 3.6K
11:54 33.99 33.99 33.99 33.99 1.4K
11:55 33.97 33.98 33.94 33.97 3.2K
11:56 34.00 34.00 33.97 33.97 8.5K
11:58 33.97 33.97 33.97 33.97 1.7K
11:59 33.91 33.94 33.88 33.94 4.6K
12:01 33.90 33.94 33.90 33.94 0.4K
12:02 33.95 34.00 33.93 34.00 7.2K
12:03 34.02 34.02 34.00 34.00 6.4K
12:04 34.00 34.03 33.94 33.94 5.6K
12:05 33.94 33.94 33.92 33.94 0.9K
12:07 33.88 33.94 33.88 33.94 0.7K
12:08 33.95 33.99 33.95 33.99 1.7K
12:09 33.90 33.90 33.83 33.83 2.3K
12:10 33.81 33.81 33.69 33.69 2.4K
12:11 33.71 33.71 33.71 33.71 0.4K
12:13 33.74 33.74 33.72 33.72 3.2K
12:14 33.73 33.73 33.73 33.73 0.2K
12:15 33.69 33.73 33.69 33.73 0.6K
12:16 33.77 33.77 33.73 33.73 0.9K
12:17 33.70 33.77 33.70 33.73 1.4K
12:18 33.74 33.83 33.74 33.78 2.1K
12:19 33.86 33.86 33.69 33.73 2.3K
12:20 33.73 33.73 33.72 33.73 3.0K
12:21 33.73 33.73 33.72 33.73 0.6K
12:22 33.73 33.73 33.72 33.72 0.6K
12:23 33.69 33.69 33.62 33.62 3.8K
12:24 33.62 33.62 33.62 33.62 0.2K
12:25 33.62 33.62 33.62 33.62 0.5K
12:26 33.62 33.62 33.62 33.62 1.3K
12:27 33.62 33.68 33.62 33.68 1.6K
12:28 33.71 33.72 33.71 33.72 1.0K
12:30 33.75 33.75 33.73 33.73 0.5K
12:31 33.68 33.77 33.68 33.77 3.5K
12:32 33.72 33.72 33.72 33.72 0.9K
12:33 33.76 33.76 33.74 33.74 0.7K
12:35 33.71 33.82 33.71 33.82 1.2K
12:36 33.84 33.84 33.84 33.84 0.3K
12:37 33.82 33.86 33.82 33.86 2.8K
12:38 33.94 33.94 33.94 33.94 0.4K
12:41 33.86 33.86 33.78 33.80 3.3K
12:42 33.81 33.81 33.71 33.71 1.2K
12:43 33.72 33.81 33.72 33.81 5.0K
12:46 33.76 33.76 33.76 33.76 0.4K
12:48 33.80 33.80 33.75 33.75 1.0K
12:49 33.82 33.82 33.67 33.67 2.1K
12:50 33.59 33.59 33.45 33.45 6.9K
12:51 33.55 33.55 33.55 33.55 1.5K
12:52 33.63 33.69 33.61 33.69 1.4K
12:54 33.65 33.65 33.65 33.65 1.3K
12:55 33.71 33.71 33.71 33.71 0.4K
12:57 33.83 33.83 33.83 33.83 0.4K
12:59 33.85 33.85 33.77 33.77 0.9K
13:00 33.79 33.79 33.79 33.79 0.2K
13:01 33.79 33.79 33.78 33.78 4.3K
13:02 33.77 33.77 33.77 33.77 1.9K
13:04 33.88 33.88 33.88 33.88 0.7K
13:05 33.92 33.92 33.92 33.92 0.8K
13:06 33.92 33.92 33.84 33.84 1.8K
13:07 33.84 33.84 33.84 33.84 1.0K
13:08 33.89 33.89 33.89 33.89 0.6K
13:09 33.89 33.89 33.89 33.89 0.1K
13:10 33.88 33.88 33.83 33.83 1.3K
13:11 33.89 33.90 33.86 33.86 0.5K
13:12 33.87 33.89 33.87 33.89 0.7K
13:13 33.88 33.89 33.88 33.89 2.7K
13:14 33.92 33.92 33.84 33.90 0.6K
13:15 33.86 33.90 33.86 33.90 0.5K
13:16 33.90 33.90 33.88 33.88 0.5K
13:17 33.91 33.91 33.87 33.87 0.6K
13:18 33.86 33.86 33.74 33.74 4.7K
13:19 33.79 33.79 33.79 33.79 0.7K
13:22 33.80 33.80 33.80 33.80 0.1K
13:23 33.80 33.85 33.80 33.85 1.1K
13:25 33.88 33.88 33.88 33.88 0.3K
13:26 33.85 33.85 33.82 33.82 1.0K
13:27 33.84 33.89 33.82 33.82 1.6K
13:28 33.85 33.85 33.83 33.83 0.4K
13:29 33.83 33.83 33.81 33.81 1.2K
13:30 33.81 33.85 33.81 33.85 1.6K
13:31 33.87 33.87 33.87 33.87 1.2K
13:32 33.80 33.80 33.71 33.71 4.1K
13:33 33.66 33.67 33.66 33.66 2.0K
13:34 33.68 33.68 33.68 33.68 1.1K
13:35 33.70 33.72 33.69 33.72 1.2K
13:37 33.68 33.69 33.68 33.69 1.2K
13:38 33.72 33.79 33.72 33.79 2.7K
13:39 33.78 33.78 33.78 33.78 1.0K
13:41 33.77 33.77 33.77 33.77 0.3K
13:42 33.78 33.78 33.74 33.76 0.9K
13:43 33.75 33.75 33.63 33.63 4.7K
13:44 33.60 33.70 33.59 33.70 2.6K
13:46 33.62 33.62 33.62 33.62 1.3K
13:47 33.61 33.68 33.61 33.68 0.3K
13:48 33.63 33.63 33.63 33.63 3.4K
13:50 33.59 33.62 33.59 33.62 0.4K
13:51 33.57 33.60 33.56 33.60 3.2K
13:52 33.59 33.59 33.59 33.59 0.1K
13:53 33.62 33.71 33.62 33.71 4.2K
13:57 33.76 33.76 33.73 33.73 1.7K
13:58 33.74 33.74 33.61 33.61 3.1K
13:59 33.67 33.67 33.60 33.60 0.9K
14:00 33.58 33.58 33.54 33.54 1.3K
14:01 33.57 33.57 33.52 33.52 1.0K
14:02 33.52 33.57 33.52 33.57 0.7K
14:03 33.60 33.60 33.56 33.56 2.2K
14:05 33.45 33.45 33.45 33.45 4.4K
14:06 33.37 33.37 33.34 33.34 2.2K
14:08 33.30 33.34 33.30 33.30 0.8K
14:09 33.33 33.33 33.30 33.30 2.5K
14:10 33.31 33.32 33.24 33.24 6.3K
14:11 33.24 33.24 33.24 33.24 0.2K
14:12 33.21 33.21 33.06 33.06 5.9K
14:14 33.02 33.02 33.00 33.00 0.3K
14:16 33.12 33.12 33.07 33.07 1.2K
14:17 33.01 33.01 33.01 33.01 0.1K
14:18 33.07 33.07 33.05 33.05 1.1K
14:19 33.08 33.14 33.08 33.08 2.9K
14:20 33.13 33.19 33.13 33.19 8.3K
14:21 33.16 33.16 33.12 33.12 6.2K
14:23 33.02 33.02 33.02 33.02 2.7K
14:24 32.88 32.88 32.88 32.88 1.9K
14:25 32.88 32.88 32.84 32.84 1.2K
14:26 32.89 32.89 32.85 32.85 1.6K
14:27 32.79 32.79 32.79 32.79 0.5K
14:28 32.76 32.76 32.76 32.76 0.5K
14:29 32.71 32.76 32.71 32.75 4.1K
14:30 32.75 32.75 32.75 32.75 0.2K
14:31 32.76 32.76 32.71 32.71 0.3K
14:32 32.66 32.66 32.66 32.66 1.1K
14:33 32.65 32.68 32.65 32.68 3.3K
14:35 32.66 32.69 32.66 32.69 5.0K
14:36 32.71 32.71 32.71 32.71 0.5K
14:37 32.74 32.79 32.74 32.79 1.6K
14:38 32.82 32.82 32.82 32.82 2.6K
14:40 32.70 32.70 32.70 32.70 0.8K
14:42 32.63 32.63 32.63 32.63 0.9K
14:43 32.68 32.68 32.68 32.68 1.4K
14:44 32.70 32.70 32.70 32.70 0.4K
14:45 32.69 32.69 32.69 32.69 0.8K
14:46 32.64 32.64 32.64 32.64 1.8K
14:48 32.62 32.62 32.62 32.62 0.4K
14:50 32.67 32.72 32.67 32.67 1.9K
14:51 32.74 32.78 32.74 32.78 2.5K
14:52 32.78 32.78 32.78 32.78 1.3K
14:53 32.79 32.79 32.79 32.79 2.0K
14:54 32.84 32.84 32.84 32.84 1.8K
14:56 32.86 32.86 32.80 32.81 2.4K
14:57 32.79 32.79 32.76 32.76 7.4K
14:58 32.74 32.77 32.74 32.77 1.3K
14:59 32.75 32.75 32.75 32.75 0.1K
15:00 32.75 32.75 32.73 32.73 0.5K
15:01 32.73 32.73 32.73 32.73 1.2K
15:02 32.65 32.65 32.64 32.64 1.0K
15:04 32.58 32.64 32.58 32.64 2.0K
15:05 32.65 32.65 32.65 32.65 0.9K
15:06 32.60 32.60 32.56 32.56 2.3K
15:07 32.62 32.62 32.62 32.62 2.1K
15:08 32.60 32.60 32.60 32.60 0.7K
15:09 32.65 32.65 32.65 32.65 0.7K
15:10 32.65 32.70 32.65 32.70 3.4K
15:12 32.74 32.74 32.74 32.74 1.0K
15:13 32.70 32.70 32.70 32.70 1.0K
15:14 32.63 32.63 32.63 32.63 1.5K
15:17 32.65 32.65 32.65 32.65 0.4K
15:18 32.60 32.65 32.60 32.65 2.4K
15:19 32.60 32.60 32.60 32.60 1.0K
15:20 32.61 32.61 32.58 32.58 0.9K
15:21 32.61 32.61 32.55 32.55 1.5K
15:22 32.55 32.63 32.55 32.63 6.7K
15:23 32.64 32.64 32.64 32.64 0.6K
15:24 32.64 32.64 32.64 32.64 1.3K
15:26 32.54 32.60 32.54 32.60 0.8K
15:27 32.63 32.69 32.59 32.69 21.1K
15:28 32.79 32.79 32.79 32.79 1.0K
15:29 32.72 32.72 32.72 32.72 1.7K
15:30 32.66 32.77 32.66 32.77 2.6K
15:31 32.73 32.75 32.73 32.75 1.3K
15:32 32.75 32.75 32.75 32.75 0.5K
15:33 32.76 32.82 32.76 32.81 2.2K
15:34 32.80 32.84 32.76 32.76 4.7K
15:36 32.79 32.79 32.79 32.79 0.1K
15:37 32.75 32.75 32.75 32.75 0.7K
15:38 32.77 32.77 32.76 32.76 12.0K
15:39 32.76 32.76 32.76 32.76 3.2K
15:40 32.76 32.76 32.76 32.76 2.0K
15:41 32.76 32.76 32.69 32.69 3.3K
15:42 32.69 32.69 32.69 32.69 0.9K
15:43 32.67 32.67 32.67 32.67 0.2K
15:44 32.67 32.67 32.67 32.67 3.9K
15:45 32.66 32.66 32.66 32.66 3.3K
15:46 32.58 32.58 32.54 32.54 2.1K
15:48 32.51 32.55 32.41 32.42 7.1K
15:49 32.45 32.56 32.45 32.56 3.7K
15:50 32.61 32.62 32.55 32.55 2.7K
15:51 32.60 32.66 32.60 32.63 2.8K
15:52 32.61 32.61 32.58 32.58 3.1K
15:53 32.56 32.61 32.56 32.61 2.9K
15:54 32.56 32.58 32.55 32.55 4.4K
15:55 32.53 32.53 32.49 32.49 7.7K
15:56 32.49 32.49 32.31 32.31 12.3K
15:57 32.31 32.37 32.31 32.34 10.4K
15:58 32.31 32.43 32.31 32.40 17.3K
15:59 32.40 32.49 32.36 32.47 22.2K
16:00 32.44 32.50 32.44 32.50 78.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available