Solaris Oilfield

SEI
🏛️ usa →
44.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.33 20.33 20.33 20.33 9.9K
09:32 20.33 20.33 20.33 20.33 0.5K
09:33 20.33 20.33 20.33 20.33 2.1K
09:34 20.48 20.48 20.28 20.46 0.5K
09:35 20.59 20.59 20.46 20.51 1.5K
09:36 20.46 20.46 20.46 20.46 0.5K
09:37 20.46 20.57 20.36 20.36 6.7K
09:38 20.61 20.99 20.61 20.89 3.3K
09:39 20.95 21.05 20.95 21.05 1.7K
09:40 21.11 21.11 21.08 21.08 0.7K
09:41 20.91 21.02 20.91 21.02 0.5K
09:42 21.00 21.19 20.99 21.19 5.4K
09:43 21.17 21.17 21.12 21.13 1.4K
09:44 21.13 21.13 21.06 21.07 2.0K
09:45 21.00 21.06 21.00 21.01 12.7K
09:46 20.98 21.00 20.98 21.00 27.6K
09:47 20.79 20.79 20.75 20.75 3.5K
09:48 20.65 20.65 20.58 20.58 0.6K
09:49 20.65 20.65 20.65 20.65 1.8K
09:51 20.36 20.49 20.36 20.49 0.2K
09:52 20.41 20.58 20.41 20.51 3.5K
09:53 20.61 20.61 20.51 20.51 3.5K
09:54 20.60 20.60 20.60 20.60 1.6K
09:55 20.69 20.69 20.69 20.69 1.3K
09:56 20.70 20.70 20.57 20.57 3.2K
09:57 20.57 20.57 20.57 20.57 0.2K
09:58 20.57 20.57 20.52 20.54 1.7K
09:59 20.40 20.40 20.40 20.40 0.3K
10:00 20.49 20.49 20.45 20.45 1.6K
10:01 20.53 20.53 20.48 20.52 1.3K
10:02 20.47 20.47 20.47 20.47 0.5K
10:03 20.43 20.45 20.36 20.38 3.5K
10:04 20.30 20.30 20.30 20.30 0.5K
10:05 20.26 20.29 20.25 20.27 4.2K
10:08 20.14 20.14 20.14 20.14 0.2K
10:09 20.08 20.15 20.08 20.15 3.1K
10:10 20.15 20.15 20.15 20.15 0.1K
10:11 20.15 20.15 20.15 20.15 0.9K
10:12 20.15 20.15 20.15 20.15 0.5K
10:13 20.07 20.07 20.07 20.07 1.8K
10:14 20.04 20.04 20.04 20.04 0.5K
10:15 20.04 20.04 20.04 20.04 3.0K
10:16 20.01 20.03 20.01 20.03 0.7K
10:17 20.01 20.01 20.01 20.01 1.8K
10:18 19.89 19.89 19.77 19.77 1.4K
10:19 19.83 19.83 19.78 19.78 0.7K
10:20 19.80 19.80 19.80 19.80 0.5K
10:21 19.81 19.81 19.78 19.81 0.7K
10:22 19.73 19.74 19.73 19.74 2.7K
10:23 19.68 19.69 19.68 19.68 1.1K
10:24 19.68 19.68 19.56 19.62 1.6K
10:25 19.62 19.68 19.62 19.68 4.2K
10:26 19.68 19.69 19.66 19.66 2.5K
10:28 19.56 19.56 19.56 19.56 0.6K
10:29 19.58 19.58 19.58 19.58 1.6K
10:30 19.55 19.55 19.51 19.55 1.8K
10:31 19.46 19.49 19.46 19.48 2.8K
10:32 19.48 19.48 19.42 19.42 0.5K
10:33 19.47 19.52 19.47 19.52 0.2K
10:34 19.48 19.48 19.38 19.38 5.7K
10:35 19.33 19.37 19.30 19.30 4.0K
10:36 19.25 19.31 19.25 19.31 4.0K
10:37 19.28 19.28 19.26 19.26 1.0K
10:38 19.26 19.26 19.26 19.26 1.7K
10:39 19.35 19.48 19.35 19.48 9.0K
10:40 19.45 19.45 19.45 19.45 2.1K
10:41 19.44 19.44 19.44 19.44 0.5K
10:42 19.44 19.44 19.42 19.42 2.6K
10:43 19.28 19.28 19.28 19.28 0.9K
10:44 19.29 19.29 19.29 19.29 2.1K
10:45 19.34 19.34 19.34 19.34 2.9K
10:46 19.34 19.34 19.30 19.30 2.4K
10:48 19.26 19.26 19.26 19.26 1.5K
10:49 19.28 19.28 19.25 19.25 1.6K
10:50 19.24 19.28 19.23 19.28 2.2K
10:51 19.28 19.31 19.28 19.31 1.4K
10:52 19.31 19.35 19.31 19.35 3.2K
10:53 19.36 19.36 19.34 19.34 2.0K
10:54 19.34 19.34 19.34 19.34 0.7K
10:55 19.36 19.36 19.36 19.36 0.6K
10:56 19.35 19.38 19.33 19.38 2.5K
10:57 19.37 19.45 19.37 19.42 8.2K
10:59 19.37 19.37 19.37 19.37 1.5K
11:00 19.39 19.46 19.39 19.46 2.2K
11:01 19.47 19.49 19.47 19.48 4.3K
11:02 19.47 19.47 19.42 19.42 3.1K
11:03 19.43 19.44 19.43 19.44 0.3K
11:04 19.45 19.45 19.44 19.44 1.1K
11:05 19.44 19.44 19.40 19.40 2.1K
11:06 19.38 19.38 19.34 19.34 1.1K
11:07 19.38 19.38 19.38 19.38 0.4K
11:09 19.33 19.33 19.33 19.33 1.3K
11:10 19.31 19.32 19.31 19.31 2.1K
11:11 19.31 19.36 19.31 19.36 2.2K
11:12 19.39 19.39 19.38 19.38 1.0K
11:13 19.46 19.47 19.46 19.47 3.6K
11:14 19.43 19.43 19.43 19.43 0.1K
11:15 19.47 19.47 19.44 19.44 1.5K
11:16 19.44 19.44 19.44 19.44 1.7K
11:17 19.52 19.52 19.52 19.52 1.4K
11:18 19.52 19.52 19.51 19.51 0.9K
11:19 19.51 19.52 19.51 19.52 1.4K
11:20 19.49 19.52 19.45 19.45 1.3K
11:21 19.44 19.44 19.38 19.41 2.5K
11:22 19.38 19.41 19.37 19.37 0.9K
11:23 19.39 19.39 19.37 19.37 1.0K
11:24 19.40 19.40 19.39 19.39 1.6K
11:25 19.39 19.39 19.39 19.39 1.3K
11:26 19.44 19.44 19.44 19.44 2.5K
11:27 19.47 19.48 19.43 19.43 1.0K
11:28 19.43 19.46 19.41 19.41 1.7K
11:29 19.36 19.39 19.36 19.39 0.5K
11:30 19.36 19.39 19.36 19.39 1.4K
11:31 19.39 19.42 19.39 19.41 1.2K
11:32 19.39 19.44 19.39 19.42 1.4K
11:33 19.39 19.39 19.39 19.39 0.1K
11:34 19.43 19.43 19.43 19.43 1.0K
11:35 19.43 19.43 19.43 19.43 1.6K
11:36 19.35 19.39 19.35 19.39 1.4K
11:37 19.39 19.43 19.36 19.43 2.2K
11:38 19.37 19.37 19.37 19.37 2.8K
11:40 19.38 19.38 19.37 19.37 0.8K
11:41 19.38 19.38 19.38 19.38 0.8K
11:42 19.44 19.44 19.42 19.43 2.2K
11:43 19.43 19.43 19.43 19.43 0.4K
11:45 19.44 19.44 19.42 19.42 3.7K
11:46 19.37 19.39 19.37 19.39 0.6K
11:47 19.35 19.35 19.35 19.35 1.3K
11:48 19.34 19.37 19.34 19.37 0.6K
11:49 19.38 19.39 19.37 19.37 4.0K
11:51 19.37 19.37 19.33 19.33 2.7K
11:52 19.31 19.31 19.29 19.29 2.3K
11:53 19.31 19.32 19.31 19.32 1.1K
11:54 19.35 19.35 19.34 19.34 1.6K
11:55 19.39 19.39 19.38 19.38 0.9K
11:57 19.38 19.38 19.38 19.38 1.4K
11:58 19.42 19.46 19.42 19.46 3.4K
11:59 19.41 19.41 19.32 19.32 3.0K
12:00 19.33 19.33 19.33 19.33 0.2K
12:01 19.33 19.33 19.33 19.33 0.4K
12:03 19.36 19.36 19.36 19.36 2.1K
12:04 19.31 19.31 19.31 19.31 1.5K
12:06 19.33 19.33 19.33 19.33 1.1K
12:07 19.31 19.38 19.31 19.38 3.6K
12:09 19.38 19.38 19.37 19.37 0.8K
12:10 19.41 19.59 19.41 19.59 6.3K
12:11 19.58 19.58 19.50 19.50 4.3K
12:12 19.52 19.52 19.46 19.46 2.5K
12:13 19.48 19.48 19.45 19.45 1.7K
12:15 19.43 19.43 19.41 19.41 3.3K
12:17 19.54 19.57 19.54 19.57 1.7K
12:18 19.54 19.56 19.54 19.56 1.8K
12:19 19.62 19.72 19.62 19.72 3.0K
12:21 19.76 19.76 19.73 19.73 4.2K
12:22 19.73 19.75 19.73 19.75 0.9K
12:23 19.81 19.81 19.81 19.81 0.5K
12:24 19.81 19.81 19.81 19.81 0.3K
12:25 19.79 19.81 19.74 19.74 6.8K
12:26 19.74 19.74 19.70 19.71 14.9K
12:27 19.71 19.71 19.71 19.71 4.1K
12:29 19.83 19.83 19.83 19.83 1.1K
12:30 19.85 19.87 19.85 19.87 6.6K
12:31 19.88 19.90 19.78 19.86 22.1K
12:32 19.85 19.88 19.84 19.84 1.6K
12:33 19.80 19.80 19.80 19.80 3.4K
12:34 19.78 19.78 19.61 19.61 4.4K
12:35 19.60 19.62 19.60 19.60 1.4K
12:36 19.60 19.70 19.60 19.70 4.4K
12:37 19.70 19.70 19.70 19.70 1.0K
12:39 19.72 19.72 19.70 19.70 2.6K
12:40 19.69 19.69 19.69 19.69 1.2K
12:41 19.73 19.74 19.71 19.74 1.3K
12:42 19.74 19.74 19.73 19.73 2.4K
12:44 19.76 19.78 19.76 19.78 0.8K
12:45 19.76 19.76 19.75 19.75 2.1K
12:46 19.72 19.72 19.72 19.72 0.2K
12:47 19.74 19.74 19.74 19.74 0.6K
12:48 19.72 19.76 19.72 19.76 1.3K
12:49 19.77 19.78 19.77 19.78 1.1K
12:50 19.77 19.78 19.76 19.76 3.6K
12:51 19.73 19.74 19.73 19.74 1.0K
12:52 19.72 19.72 19.72 19.72 0.6K
12:53 19.74 19.74 19.74 19.74 3.2K
12:54 19.70 19.70 19.54 19.55 5.7K
12:55 19.50 19.53 19.50 19.53 3.3K
12:56 19.50 19.50 19.49 19.50 4.4K
12:57 19.50 19.50 19.50 19.50 5.3K
12:59 19.35 19.35 19.35 19.35 0.7K
13:00 19.42 19.47 19.42 19.47 4.3K
13:01 19.49 19.49 19.49 19.49 1.2K
13:02 19.49 19.53 19.49 19.53 1.4K
13:03 19.55 19.55 19.52 19.52 1.9K
13:05 19.55 19.55 19.53 19.53 1.0K
13:06 19.53 19.53 19.53 19.53 0.8K
13:07 19.55 19.59 19.55 19.59 2.3K
13:08 19.65 19.65 19.62 19.62 3.5K
13:09 19.58 19.58 19.58 19.58 2.8K
13:10 19.56 19.56 19.56 19.56 0.3K
13:11 19.54 19.55 19.54 19.55 2.4K
13:12 19.55 19.55 19.55 19.55 1.2K
13:13 19.52 19.55 19.52 19.52 0.7K
13:14 19.48 19.48 19.41 19.41 3.0K
13:15 19.43 19.43 19.43 19.43 1.1K
13:16 19.42 19.47 19.42 19.47 1.4K
13:17 19.47 19.48 19.47 19.48 5.3K
13:18 19.51 19.52 19.51 19.52 1.5K
13:19 19.52 19.55 19.52 19.55 1.8K
13:20 19.55 19.57 19.52 19.55 5.1K
13:21 19.55 19.55 19.50 19.50 4.8K
13:22 19.50 19.50 19.43 19.44 4.6K
13:23 19.43 19.43 19.39 19.39 1.6K
13:25 19.39 19.45 19.38 19.45 3.3K
13:26 19.42 19.43 19.42 19.43 3.2K
13:27 19.42 19.43 19.42 19.43 0.9K
13:28 19.42 19.42 19.41 19.41 0.5K
13:29 19.45 19.45 19.45 19.45 3.6K
13:30 19.45 19.45 19.43 19.43 8.2K
13:32 19.32 19.32 19.29 19.30 3.5K
13:33 19.29 19.32 19.29 19.32 1.7K
13:34 19.31 19.40 19.31 19.35 4.0K
13:35 19.36 19.36 19.36 19.36 0.5K
13:36 19.36 19.36 19.36 19.36 6.9K
13:37 19.36 19.36 19.36 19.36 0.9K
13:38 19.44 19.44 19.44 19.44 2.7K
13:39 19.44 19.52 19.38 19.52 2.5K
13:40 19.52 19.52 19.49 19.49 4.6K
13:41 19.50 19.50 19.46 19.46 4.7K
13:42 19.38 19.42 19.38 19.42 4.0K
13:43 19.42 19.42 19.42 19.42 0.1K
13:44 19.44 19.45 19.44 19.45 1.5K
13:45 19.45 19.47 19.45 19.47 2.9K
13:46 19.48 19.49 19.46 19.49 1.7K
13:48 19.50 19.50 19.48 19.48 6.1K
13:49 19.45 19.55 19.45 19.55 3.5K
13:50 19.54 19.54 19.54 19.54 2.2K
13:51 19.52 19.53 19.50 19.53 3.3K
13:52 19.54 19.55 19.49 19.50 4.2K
13:53 19.46 19.47 19.46 19.47 3.9K
13:55 19.48 19.48 19.48 19.48 1.1K
13:56 19.45 19.45 19.45 19.45 0.2K
13:57 19.47 19.47 19.44 19.45 5.9K
13:58 19.41 19.45 19.41 19.43 1.3K
13:59 19.34 19.34 19.32 19.33 1.6K
14:00 19.33 19.36 19.32 19.32 4.6K
14:01 19.33 19.33 19.32 19.32 1.5K
14:02 19.32 19.32 19.31 19.31 2.5K
14:04 19.32 19.32 19.31 19.32 5.4K
14:05 19.33 19.33 19.26 19.26 8.1K
14:06 19.23 19.23 19.19 19.22 6.4K
14:07 19.21 19.23 19.11 19.11 2.6K
14:08 19.10 19.11 19.09 19.11 3.4K
14:09 19.11 19.14 19.11 19.14 2.7K
14:11 19.13 19.14 19.13 19.14 1.2K
14:12 19.13 19.13 19.12 19.12 2.9K
14:13 19.12 19.13 19.12 19.13 2.9K
14:14 19.13 19.13 19.11 19.12 2.4K
14:15 19.12 19.13 19.12 19.12 5.0K
14:16 19.12 19.12 19.08 19.08 10.7K
14:17 19.08 19.10 19.08 19.10 8.4K
14:18 19.09 19.10 19.09 19.10 2.4K
14:19 19.09 19.10 19.09 19.10 3.6K
14:20 19.10 19.10 19.09 19.10 5.1K
14:21 19.14 19.16 19.14 19.16 6.1K
14:22 19.19 19.19 19.15 19.15 8.5K
14:23 19.11 19.12 19.11 19.12 1.5K
14:24 19.10 19.11 19.10 19.10 2.5K
14:25 19.10 19.11 19.10 19.11 4.8K
14:26 19.11 19.11 19.11 19.11 3.6K
14:27 19.11 19.11 19.11 19.11 3.0K
14:28 19.11 19.11 19.11 19.11 1.8K
14:29 19.11 19.11 19.11 19.11 0.6K
14:30 19.11 19.11 19.11 19.11 5.8K
14:31 19.11 19.11 19.11 19.11 0.6K
14:32 19.10 19.12 19.10 19.11 3.2K
14:33 19.12 19.12 19.11 19.11 9.8K
14:34 19.11 19.11 19.11 19.11 5.2K
14:36 19.11 19.11 19.11 19.11 1.2K
14:37 19.11 19.14 19.11 19.14 8.0K
14:38 19.11 19.11 19.11 19.11 4.5K
14:39 19.08 19.08 19.05 19.05 2.5K
14:40 19.05 19.09 19.04 19.08 6.7K
14:41 19.09 19.10 19.07 19.10 5.8K
14:42 19.11 19.11 19.08 19.10 5.0K
14:43 19.11 19.13 19.11 19.13 3.4K
14:44 19.12 19.15 19.10 19.15 5.9K
14:45 19.15 19.15 19.14 19.15 2.4K
14:46 19.12 19.12 19.11 19.11 1.4K
14:47 19.12 19.13 19.12 19.13 7.3K
14:48 19.13 19.30 19.13 19.30 6.6K
14:49 19.26 19.27 19.25 19.25 3.4K
14:50 19.30 19.30 19.29 19.29 3.5K
14:51 19.24 19.24 19.20 19.20 5.4K
14:52 19.19 19.19 19.14 19.14 2.8K
14:53 19.18 19.18 19.18 19.18 6.2K
14:54 19.19 19.19 19.14 19.17 3.9K
14:55 19.17 19.17 19.13 19.13 2.2K
14:56 19.10 19.12 19.10 19.11 2.3K
14:57 19.14 19.17 19.14 19.14 1.8K
14:58 19.17 19.20 19.17 19.19 2.3K
14:59 19.21 19.21 19.21 19.21 6.7K
15:00 19.24 19.24 19.24 19.24 0.9K
15:01 19.21 19.21 19.21 19.21 0.1K
15:02 19.24 19.24 19.22 19.22 1.5K
15:03 19.24 19.26 19.24 19.26 1.8K
15:04 19.24 19.24 19.24 19.24 4.0K
15:05 19.24 19.24 19.24 19.24 3.2K
15:06 19.31 19.31 19.19 19.19 7.6K
15:07 19.17 19.19 19.16 19.16 6.9K
15:08 19.17 19.17 19.14 19.17 1.5K
15:09 19.16 19.17 19.14 19.14 2.4K
15:10 19.12 19.16 19.09 19.09 5.6K
15:11 19.09 19.10 19.08 19.10 2.7K
15:12 19.10 19.10 19.04 19.04 3.9K
15:13 19.02 19.06 19.02 19.06 2.6K
15:14 19.06 19.06 19.03 19.03 1.7K
15:15 19.03 19.03 19.00 19.01 5.0K
15:16 19.01 19.01 18.90 18.90 5.7K
15:17 18.90 18.90 18.88 18.88 1.9K
15:18 18.88 18.91 18.88 18.91 10.5K
15:19 18.95 18.98 18.92 18.92 4.8K
15:20 18.95 18.96 18.93 18.93 3.0K
15:21 18.96 18.96 18.92 18.94 2.0K
15:22 18.93 18.95 18.85 18.85 8.4K
15:23 18.82 18.86 18.82 18.85 6.8K
15:24 18.84 18.84 18.84 18.84 0.9K
15:25 18.85 18.86 18.85 18.86 3.1K
15:26 18.86 18.92 18.86 18.92 6.6K
15:27 18.94 18.94 18.88 18.88 5.0K
15:28 18.87 18.88 18.85 18.85 3.5K
15:29 18.82 18.82 18.80 18.80 7.5K
15:30 18.80 18.82 18.76 18.76 6.9K
15:31 18.75 18.75 18.67 18.67 4.6K
15:32 18.68 18.68 18.62 18.62 4.0K
15:33 18.64 18.64 18.62 18.64 9.1K
15:34 18.64 18.68 18.64 18.68 5.5K
15:35 18.68 18.69 18.65 18.65 7.4K
15:36 18.65 18.66 18.65 18.66 2.6K
15:37 18.66 18.68 18.65 18.68 7.1K
15:38 18.70 18.72 18.69 18.72 2.9K
15:39 18.72 18.72 18.69 18.69 6.4K
15:40 18.69 18.78 18.69 18.77 14.4K
15:41 18.79 18.85 18.77 18.84 6.0K
15:42 18.84 18.85 18.78 18.78 31.8K
15:43 18.78 18.78 18.67 18.67 7.5K
15:44 18.63 18.68 18.63 18.67 6.1K
15:45 18.66 18.66 18.50 18.50 7.7K
15:46 18.49 18.51 18.44 18.51 16.3K
15:47 18.52 18.54 18.46 18.53 19.8K
15:48 18.53 18.54 18.51 18.54 4.7K
15:49 18.51 18.56 18.51 18.56 9.5K
15:50 18.54 18.58 18.53 18.53 16.7K
15:51 18.53 18.54 18.52 18.52 11.6K
15:52 18.52 18.53 18.52 18.53 9.6K
15:53 18.53 18.53 18.46 18.46 16.1K
15:54 18.47 18.55 18.47 18.52 14.5K
15:55 18.49 18.49 18.40 18.40 20.9K
15:56 18.41 18.41 18.34 18.36 26.2K
15:57 18.37 18.37 18.34 18.34 26.0K
15:58 18.37 18.44 18.34 18.44 43.8K
15:59 18.42 18.45 18.37 18.39 206.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available