Solaris Oilfield

SEI
🏛️ usa →
44.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.62 19.80 19.59 19.70 21.6K
09:31 19.47 19.75 19.47 19.75 2.9K
09:33 19.72 19.72 19.72 19.72 0.3K
09:34 19.52 19.52 19.06 19.06 15.5K
09:35 19.20 19.20 19.03 19.06 6.9K
09:36 19.06 19.06 19.00 19.00 13.0K
09:37 19.05 19.26 19.05 19.26 5.8K
09:38 19.24 19.24 19.24 19.24 3.0K
09:39 19.49 19.49 19.49 19.49 2.0K
09:40 19.50 19.62 19.50 19.62 4.2K
09:41 19.51 19.59 19.51 19.59 3.8K
09:42 19.65 19.65 19.64 19.64 0.8K
09:43 19.76 19.76 19.76 19.76 0.3K
09:44 19.86 19.86 19.82 19.82 1.1K
09:45 19.81 19.85 19.80 19.85 2.5K
09:46 19.91 20.02 19.91 20.02 8.6K
09:47 19.99 19.99 19.99 19.99 1.4K
09:48 19.99 19.99 19.99 19.99 0.3K
09:49 20.06 20.29 20.06 20.25 18.8K
09:50 20.25 20.30 20.21 20.30 5.4K
09:51 20.32 20.32 20.32 20.32 1.1K
09:52 20.38 20.50 20.29 20.50 19.6K
09:53 20.50 20.50 20.38 20.38 13.9K
09:54 20.34 20.34 20.34 20.34 0.7K
09:55 20.19 20.19 20.17 20.17 3.2K
09:56 20.18 20.18 20.15 20.15 3.9K
09:57 20.10 20.10 20.10 20.10 0.4K
09:58 20.13 20.31 20.13 20.31 4.0K
09:59 20.22 20.31 20.22 20.30 1.3K
10:00 20.25 20.65 20.23 20.50 39.4K
10:03 20.28 20.28 20.28 20.28 1.7K
10:04 20.29 20.39 20.29 20.39 2.7K
10:06 20.38 20.38 20.38 20.38 1.4K
10:07 20.38 20.38 20.35 20.35 2.1K
10:08 20.35 20.46 20.32 20.46 3.7K
10:09 20.49 20.53 20.49 20.53 3.0K
10:10 20.53 20.53 20.43 20.43 12.4K
10:11 20.36 20.44 20.34 20.38 16.6K
10:12 20.34 20.38 20.31 20.38 6.2K
10:13 20.32 20.35 20.14 20.15 33.8K
10:14 20.13 20.13 20.12 20.12 3.0K
10:15 19.99 19.99 19.83 19.83 1.6K
10:16 19.83 19.87 19.79 19.79 3.8K
10:17 19.78 19.78 19.65 19.65 1.5K
10:18 19.68 19.68 19.68 19.68 2.0K
10:19 19.64 19.70 19.64 19.68 3.8K
10:20 19.64 19.74 19.63 19.72 2.3K
10:21 19.77 19.83 19.75 19.75 3.4K
10:22 19.81 19.88 19.81 19.88 1.9K
10:23 19.84 20.00 19.84 19.93 23.0K
10:24 19.96 19.96 19.87 19.88 1.0K
10:25 19.95 19.95 19.95 19.95 2.2K
10:27 20.00 20.04 20.00 20.00 1.9K
10:28 20.00 20.01 19.98 19.98 9.7K
10:29 19.88 19.88 19.88 19.88 0.6K
10:30 19.96 19.96 19.85 19.87 2.4K
10:31 19.99 20.01 19.99 20.01 3.9K
10:32 20.05 20.05 19.93 19.98 6.3K
10:33 19.96 19.96 19.96 19.96 0.6K
10:34 19.96 19.96 19.96 19.96 0.3K
10:35 19.96 20.03 19.96 20.03 0.6K
10:36 20.07 20.07 20.07 20.07 2.1K
10:37 20.09 20.09 19.98 20.04 4.0K
10:38 19.97 20.00 19.97 20.00 2.0K
10:39 20.00 20.00 19.97 20.00 1.3K
10:40 19.99 20.00 19.99 19.99 0.7K
10:41 19.99 20.09 19.99 20.02 1.3K
10:42 20.00 20.00 19.88 19.96 16.3K
10:43 19.91 20.02 19.91 20.02 2.7K
10:44 20.05 20.10 20.02 20.10 4.2K
10:45 19.96 19.96 19.90 19.90 6.6K
10:47 19.90 20.02 19.90 20.02 3.3K
10:48 19.96 19.99 19.96 19.99 0.8K
10:49 19.97 19.97 19.97 19.97 0.5K
10:50 19.97 19.97 19.91 19.91 2.7K
10:51 19.88 19.88 19.73 19.76 5.2K
10:52 19.75 19.75 19.75 19.75 2.0K
10:53 19.74 19.75 19.74 19.75 1.2K
10:54 19.68 19.68 19.68 19.68 0.7K
10:55 19.58 19.63 19.54 19.54 2.9K
10:56 19.61 19.61 19.61 19.61 0.3K
10:57 19.61 19.68 19.60 19.68 4.2K
10:59 19.64 19.70 19.64 19.70 0.6K
11:00 19.74 19.74 19.70 19.70 6.4K
11:01 19.70 19.84 19.70 19.84 2.8K
11:02 19.68 19.68 19.68 19.68 0.9K
11:03 19.65 19.65 19.65 19.65 1.1K
11:05 19.82 19.82 19.82 19.82 1.2K
11:07 19.88 19.88 19.88 19.88 0.1K
11:08 19.94 19.94 19.94 19.94 1.4K
11:09 19.89 19.89 19.86 19.86 1.1K
11:10 19.86 19.86 19.86 19.86 4.3K
11:11 19.86 19.86 19.86 19.86 3.6K
11:12 19.84 19.84 19.84 19.84 0.3K
11:13 19.83 19.83 19.80 19.80 1.0K
11:14 19.88 19.90 19.88 19.88 1.6K
11:16 19.87 19.87 19.87 19.87 0.9K
11:17 19.92 19.92 19.92 19.92 0.7K
11:18 19.87 19.88 19.87 19.88 0.4K
11:19 19.86 19.86 19.86 19.86 2.9K
11:20 19.86 19.86 19.85 19.86 2.6K
11:21 19.82 19.82 19.74 19.82 6.6K
11:22 19.82 19.82 19.82 19.82 0.6K
11:23 19.73 19.73 19.68 19.68 7.8K
11:24 19.66 19.76 19.66 19.76 1.7K
11:25 19.81 19.81 19.81 19.81 0.8K
11:26 19.79 19.80 19.71 19.71 3.3K
11:27 19.67 19.67 19.61 19.61 2.2K
11:28 19.61 19.61 19.60 19.60 0.5K
11:29 19.62 19.66 19.61 19.66 1.2K
11:30 19.74 19.74 19.74 19.74 2.1K
11:31 19.76 19.76 19.76 19.76 1.6K
11:32 19.68 19.68 19.68 19.68 2.7K
11:33 19.71 19.71 19.69 19.69 0.7K
11:34 19.78 19.78 19.75 19.75 0.2K
11:35 19.79 19.79 19.75 19.75 2.7K
11:37 19.74 19.74 19.73 19.73 0.9K
11:38 19.81 19.81 19.75 19.75 0.6K
11:39 19.77 19.77 19.77 19.77 1.1K
11:40 19.81 19.85 19.81 19.85 0.8K
11:41 19.78 19.81 19.78 19.81 2.2K
11:42 19.85 19.85 19.76 19.81 2.4K
11:43 19.80 19.85 19.76 19.76 0.9K
11:44 19.76 19.76 19.76 19.76 0.7K
11:45 19.77 19.81 19.77 19.81 5.9K
11:46 19.83 19.83 19.77 19.77 1.6K
11:47 19.74 19.74 19.67 19.69 4.0K
11:49 19.74 19.74 19.74 19.74 1.6K
11:50 19.78 19.78 19.78 19.78 0.7K
11:51 19.82 19.82 19.75 19.75 2.5K
11:53 19.71 19.73 19.71 19.73 3.4K
11:55 19.76 19.78 19.76 19.78 1.2K
11:56 19.74 19.74 19.71 19.71 4.7K
11:58 19.66 19.66 19.65 19.66 6.4K
11:59 19.72 19.72 19.72 19.72 2.2K
12:01 19.67 19.71 19.63 19.63 4.6K
12:02 19.56 19.57 19.56 19.57 0.4K
12:03 19.56 19.62 19.56 19.62 1.5K
12:04 19.65 19.65 19.65 19.65 1.7K
12:05 19.67 19.67 19.67 19.67 1.4K
12:06 19.61 19.61 19.61 19.61 2.4K
12:09 19.66 19.66 19.62 19.62 1.0K
12:10 19.68 19.68 19.68 19.68 0.9K
12:11 19.66 19.70 19.64 19.70 8.7K
12:12 19.70 19.72 19.70 19.72 3.3K
12:13 19.72 19.77 19.72 19.77 5.2K
12:14 19.80 19.80 19.78 19.78 2.5K
12:15 19.76 19.79 19.76 19.79 1.4K
12:16 19.76 19.78 19.75 19.77 8.5K
12:17 19.79 19.82 19.78 19.78 2.7K
12:19 19.73 19.73 19.73 19.73 1.5K
12:20 19.78 19.78 19.72 19.72 14.7K
12:21 19.75 19.75 19.70 19.70 9.0K
12:22 19.70 19.71 19.69 19.70 5.0K
12:23 19.70 19.70 19.70 19.70 2.2K
12:24 19.73 19.73 19.69 19.70 8.5K
12:26 19.66 19.66 19.64 19.64 3.0K
12:27 19.60 19.60 19.60 19.60 2.9K
12:28 19.60 19.72 19.60 19.72 6.2K
12:29 19.75 19.77 19.75 19.77 2.9K
12:30 19.77 19.82 19.77 19.82 1.9K
12:31 19.74 19.74 19.73 19.73 8.5K
12:32 19.69 19.69 19.69 19.69 0.3K
12:33 19.75 19.75 19.75 19.75 2.4K
12:34 19.73 19.73 19.71 19.71 2.5K
12:35 19.74 19.74 19.74 19.74 2.2K
12:36 19.74 19.74 19.74 19.74 1.6K
12:37 19.79 19.79 19.77 19.79 0.3K
12:38 19.79 19.79 19.79 19.79 2.5K
12:39 19.87 19.87 19.82 19.82 1.7K
12:40 19.82 19.82 19.81 19.81 0.6K
12:41 19.86 19.86 19.82 19.82 1.6K
12:42 19.85 19.85 19.78 19.78 1.6K
12:43 19.81 19.82 19.81 19.82 4.3K
12:44 19.82 19.82 19.82 19.82 0.9K
12:45 19.82 19.82 19.82 19.82 0.9K
12:46 19.83 19.83 19.83 19.83 0.4K
12:47 19.83 19.83 19.79 19.79 1.1K
12:48 19.79 19.79 19.76 19.77 3.2K
12:49 19.72 19.73 19.71 19.73 4.9K
12:50 19.72 19.79 19.72 19.74 4.6K
12:51 19.75 19.77 19.75 19.77 2.9K
12:52 19.78 19.80 19.78 19.78 1.0K
12:54 19.78 19.78 19.78 19.78 4.1K
12:55 19.73 19.73 19.73 19.73 0.9K
12:56 19.74 19.77 19.74 19.77 4.0K
12:57 19.75 19.76 19.75 19.76 1.6K
12:58 19.78 19.82 19.78 19.81 4.9K
12:59 19.81 19.81 19.81 19.81 1.8K
13:00 19.71 19.71 19.63 19.67 16.2K
13:01 19.73 19.73 19.73 19.73 0.5K
13:02 19.73 19.78 19.73 19.73 4.2K
13:03 19.78 19.80 19.78 19.80 2.0K
13:05 19.80 19.80 19.80 19.80 1.9K
13:06 19.75 19.75 19.75 19.75 0.3K
13:07 19.85 19.85 19.85 19.85 1.7K
13:09 19.84 19.89 19.82 19.82 3.9K
13:11 19.69 19.69 19.69 19.69 0.8K
13:13 19.68 19.68 19.68 19.68 0.3K
13:14 19.68 19.68 19.68 19.68 0.2K
13:15 19.68 19.68 19.68 19.68 1.8K
13:16 19.77 19.78 19.77 19.77 12.0K
13:18 19.82 19.82 19.82 19.82 0.1K
13:19 19.78 19.78 19.78 19.78 1.0K
13:20 19.78 19.82 19.78 19.82 1.4K
13:21 19.78 19.78 19.75 19.75 0.6K
13:22 19.78 19.82 19.78 19.78 0.6K
13:23 19.78 19.78 19.70 19.72 2.1K
13:24 19.68 19.69 19.67 19.69 2.0K
13:26 19.62 19.62 19.62 19.62 1.3K
13:27 19.61 19.62 19.61 19.62 3.4K
13:28 19.61 19.61 19.61 19.61 0.2K
13:29 19.57 19.57 19.49 19.49 1.8K
13:30 19.57 19.59 19.57 19.58 1.8K
13:31 19.60 19.60 19.60 19.60 0.4K
13:32 19.57 19.61 19.56 19.56 8.6K
13:33 19.49 19.52 19.48 19.48 2.7K
13:34 19.42 19.42 19.42 19.42 0.7K
13:35 19.42 19.42 19.42 19.42 1.3K
13:37 19.32 19.32 19.32 19.32 1.0K
13:39 19.31 19.32 19.31 19.32 2.5K
13:40 19.37 19.37 19.37 19.37 1.9K
13:43 19.45 19.47 19.44 19.47 2.9K
13:45 19.48 19.48 19.41 19.41 2.3K
13:46 19.52 19.52 19.52 19.52 3.2K
13:48 19.47 19.51 19.47 19.51 1.3K
13:49 19.47 19.47 19.47 19.47 1.3K
13:50 19.51 19.51 19.51 19.51 0.6K
13:51 19.47 19.47 19.42 19.42 1.7K
13:52 19.47 19.47 19.47 19.47 1.5K
13:54 19.59 19.59 19.59 19.59 0.3K
13:55 19.54 19.54 19.54 19.54 0.7K
13:56 19.64 19.65 19.60 19.61 3.7K
13:57 19.62 19.65 19.62 19.65 1.8K
13:58 19.65 19.71 19.60 19.60 1.3K
13:59 19.59 19.60 19.59 19.60 2.4K
14:00 19.62 19.62 19.58 19.58 6.8K
14:01 19.60 19.60 19.60 19.60 0.5K
14:02 19.56 19.56 19.52 19.52 3.2K
14:03 19.48 19.48 19.47 19.47 1.2K
14:04 19.56 19.56 19.56 19.56 1.3K
14:06 19.53 19.53 19.50 19.50 0.8K
14:07 19.49 19.49 19.49 19.49 0.7K
14:09 19.46 19.47 19.46 19.47 0.3K
14:10 19.49 19.49 19.49 19.49 1.1K
14:14 19.52 19.52 19.38 19.45 6.6K
14:18 19.50 19.50 19.50 19.50 1.7K
14:20 19.48 19.49 19.48 19.49 2.6K
14:21 19.55 19.55 19.55 19.55 0.6K
14:23 19.50 19.53 19.50 19.53 2.6K
14:26 19.46 19.46 19.45 19.45 3.5K
14:27 19.48 19.48 19.48 19.48 1.9K
14:28 19.42 19.42 19.42 19.42 1.6K
14:29 19.39 19.39 19.39 19.39 0.7K
14:30 19.40 19.43 19.40 19.43 2.3K
14:33 19.43 19.45 19.42 19.45 3.7K
14:35 19.45 19.45 19.45 19.45 1.3K
14:37 19.44 19.46 19.44 19.46 0.3K
14:38 19.42 19.44 19.39 19.39 2.2K
14:39 19.40 19.40 19.40 19.40 0.9K
14:40 19.35 19.35 19.35 19.35 1.3K
14:41 19.37 19.37 19.37 19.37 1.4K
14:42 19.34 19.34 19.34 19.34 0.8K
14:44 19.33 19.33 19.33 19.33 2.0K
14:45 19.27 19.27 19.27 19.27 2.3K
14:50 19.36 19.36 19.26 19.26 3.9K
14:52 19.24 19.24 19.24 19.24 2.1K
14:53 19.21 19.22 19.21 19.22 2.5K
14:54 19.27 19.27 19.27 19.27 1.6K
14:56 19.32 19.32 19.32 19.32 1.6K
14:59 19.34 19.34 19.31 19.31 1.6K
15:00 19.39 19.40 19.35 19.35 3.9K
15:02 19.29 19.29 19.29 19.29 0.5K
15:03 19.29 19.29 19.29 19.29 0.2K
15:04 19.23 19.23 19.23 19.23 2.2K
15:05 19.30 19.30 19.30 19.30 0.6K
15:06 19.33 19.33 19.33 19.33 0.6K
15:08 19.30 19.30 19.29 19.29 0.8K
15:09 19.30 19.36 19.30 19.36 6.8K
15:11 19.35 19.35 19.35 19.35 1.3K
15:12 19.36 19.36 19.35 19.35 2.3K
15:13 19.35 19.37 19.34 19.36 5.7K
15:14 19.34 19.34 19.34 19.34 2.4K
15:15 19.30 19.30 19.30 19.30 2.0K
15:16 19.30 19.30 19.30 19.30 0.5K
15:17 19.33 19.33 19.33 19.33 3.2K
15:18 19.32 19.34 19.29 19.34 3.5K
15:19 19.32 19.35 19.32 19.35 0.6K
15:20 19.37 19.38 19.31 19.31 3.5K
15:21 19.31 19.40 19.31 19.40 4.5K
15:22 19.41 19.41 19.32 19.32 5.5K
15:23 19.33 19.35 19.33 19.35 6.2K
15:24 19.32 19.32 19.32 19.32 1.3K
15:25 19.35 19.35 19.35 19.35 0.1K
15:26 19.34 19.34 19.33 19.33 1.5K
15:27 19.35 19.39 19.33 19.39 5.1K
15:28 19.39 19.39 19.34 19.34 5.2K
15:29 19.33 19.33 19.33 19.33 1.5K
15:30 19.33 19.33 19.32 19.33 4.6K
15:31 19.33 19.41 19.33 19.40 5.5K
15:32 19.38 19.38 19.37 19.38 11.2K
15:33 19.37 19.37 19.35 19.35 3.1K
15:34 19.34 19.34 19.33 19.33 5.8K
15:35 19.31 19.31 19.28 19.28 3.9K
15:36 19.27 19.28 19.27 19.28 2.5K
15:37 19.30 19.34 19.30 19.34 6.5K
15:38 19.36 19.36 19.32 19.32 4.9K
15:39 19.34 19.34 19.31 19.32 6.8K
15:40 19.33 19.37 19.33 19.37 6.5K
15:41 19.33 19.35 19.33 19.35 7.3K
15:42 19.32 19.32 19.30 19.30 9.8K
15:43 19.24 19.30 19.24 19.30 3.7K
15:44 19.30 19.34 19.30 19.34 6.2K
15:45 19.38 19.43 19.38 19.43 6.4K
15:46 19.45 19.45 19.38 19.38 4.2K
15:47 19.38 19.39 19.37 19.39 6.5K
15:48 19.39 19.39 19.36 19.36 3.0K
15:49 19.40 19.40 19.38 19.38 9.9K
15:50 19.31 19.34 19.31 19.34 14.9K
15:51 19.31 19.32 19.31 19.32 4.6K
15:52 19.31 19.41 19.31 19.41 8.7K
15:53 19.46 19.49 19.41 19.41 12.7K
15:54 19.41 19.41 19.38 19.39 19.2K
15:55 19.37 19.40 19.37 19.40 5.9K
15:56 19.36 19.37 19.35 19.37 14.5K
15:57 19.37 19.39 19.35 19.39 12.7K
15:58 19.40 19.40 19.37 19.39 23.4K
15:59 19.40 19.40 19.29 19.34 214.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available