Solaris Oilfield

SEI
🏛️ usa →
44.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.78 20.78 20.78 20.78 10.6K
09:31 20.86 20.87 20.85 20.87 2.6K
09:32 20.83 20.83 20.83 20.83 0.3K
09:33 20.83 20.83 20.38 20.78 6.3K
09:34 20.58 20.58 20.58 20.58 0.6K
09:35 20.57 20.74 20.57 20.57 1.8K
09:36 20.56 20.56 20.56 20.56 1.4K
09:37 20.64 20.73 20.56 20.73 3.9K
09:38 20.68 20.80 20.68 20.80 3.4K
09:39 20.80 20.80 20.76 20.80 1.9K
09:40 20.84 21.00 20.84 21.00 3.2K
09:41 20.87 20.96 20.85 20.96 3.2K
09:43 21.08 21.10 21.08 21.10 2.9K
09:44 20.99 20.99 20.99 20.99 0.9K
09:45 20.99 20.99 20.99 20.99 1.7K
09:46 21.09 21.09 20.86 20.99 2.5K
09:48 20.99 21.11 20.99 21.11 3.3K
09:49 20.99 20.99 20.97 20.97 24.7K
09:50 20.97 21.09 20.97 20.97 4.6K
09:51 20.97 21.08 20.97 20.97 4.5K
09:52 21.06 21.08 20.97 21.07 3.9K
09:53 21.07 21.24 21.07 21.24 7.2K
09:54 21.23 21.23 21.19 21.19 1.4K
09:55 21.20 21.26 21.07 21.26 16.0K
09:56 21.25 21.29 21.25 21.25 10.0K
09:57 21.29 21.36 21.29 21.36 5.6K
09:58 21.31 21.31 21.10 21.13 18.5K
09:59 21.15 21.24 21.13 21.24 8.7K
10:00 21.22 21.32 21.22 21.32 8.4K
10:01 21.33 21.44 21.33 21.44 5.9K
10:02 21.28 21.31 21.28 21.28 6.6K
10:03 21.28 21.32 21.28 21.32 2.7K
10:04 21.28 21.46 21.28 21.46 3.4K
10:05 21.50 21.60 21.50 21.60 2.5K
10:06 21.49 21.56 21.49 21.51 5.0K
10:07 21.53 21.53 21.31 21.31 7.9K
10:08 21.40 21.49 21.40 21.49 2.3K
10:09 21.49 21.49 21.43 21.43 1.7K
10:10 21.43 21.43 21.43 21.43 1.7K
10:11 21.41 21.41 21.41 21.41 1.0K
10:12 21.33 21.41 21.32 21.41 3.2K
10:13 21.34 21.39 21.34 21.36 4.6K
10:14 21.35 21.35 21.26 21.26 5.5K
10:15 21.27 21.27 21.18 21.18 2.9K
10:16 21.19 21.19 21.19 21.19 0.8K
10:17 21.19 21.19 21.17 21.17 1.5K
10:18 21.16 21.19 21.13 21.15 13.7K
10:19 21.11 21.11 21.03 21.03 2.8K
10:20 21.04 21.04 21.01 21.01 1.6K
10:21 21.01 21.07 21.00 21.07 15.2K
10:22 20.99 21.15 20.99 21.15 5.4K
10:23 21.09 21.09 21.04 21.04 1.8K
10:24 21.04 21.14 21.04 21.14 4.6K
10:25 21.21 21.21 21.21 21.21 0.3K
10:26 21.21 21.21 21.17 21.17 1.1K
10:27 21.17 21.19 21.17 21.19 5.0K
10:28 21.17 21.17 21.12 21.17 3.5K
10:29 21.16 21.16 21.11 21.11 2.6K
10:30 21.15 21.15 21.13 21.13 4.2K
10:31 21.08 21.10 21.08 21.10 2.7K
10:32 21.08 21.09 21.08 21.09 1.3K
10:33 21.09 21.09 21.01 21.02 2.7K
10:34 21.02 21.02 21.02 21.02 0.7K
10:35 20.98 20.98 20.98 20.98 1.6K
10:36 20.98 21.00 20.98 21.00 1.7K
10:37 21.05 21.10 21.02 21.10 5.0K
10:38 21.10 21.13 21.10 21.10 1.1K
10:39 21.11 21.11 21.02 21.02 2.2K
10:40 21.08 21.08 21.06 21.06 2.3K
10:41 20.90 20.90 20.90 20.90 0.9K
10:42 20.95 20.98 20.95 20.98 4.8K
10:43 20.98 21.02 20.98 21.02 2.7K
10:44 20.99 20.99 20.99 20.99 2.2K
10:45 21.06 21.09 21.06 21.09 4.0K
10:46 21.10 21.12 21.10 21.12 2.7K
10:47 21.08 21.09 21.08 21.09 1.0K
10:48 21.09 21.09 21.09 21.09 0.9K
10:49 21.04 21.04 21.04 21.04 2.2K
10:50 21.00 21.00 21.00 21.00 1.0K
10:51 20.90 20.90 20.76 20.77 6.4K
10:52 20.80 20.82 20.80 20.82 2.0K
10:53 20.81 20.84 20.76 20.84 11.1K
10:54 20.82 20.82 20.82 20.82 0.3K
10:55 20.82 20.82 20.79 20.79 1.1K
10:56 20.76 20.76 20.75 20.75 2.0K
10:57 20.74 20.74 20.74 20.74 1.5K
10:58 20.73 20.73 20.73 20.73 0.1K
10:59 20.73 20.77 20.68 20.73 2.8K
11:00 20.73 20.80 20.73 20.80 6.1K
11:01 20.80 20.84 20.80 20.84 2.1K
11:02 20.81 20.84 20.81 20.84 0.7K
11:03 20.83 20.83 20.83 20.83 0.6K
11:04 20.82 20.82 20.78 20.78 2.0K
11:05 20.81 20.81 20.81 20.81 1.4K
11:06 20.78 20.80 20.78 20.80 1.1K
11:07 20.70 20.70 20.69 20.69 2.1K
11:08 20.65 20.69 20.63 20.69 6.9K
11:09 20.69 20.70 20.69 20.70 2.1K
11:10 20.68 20.68 20.68 20.68 0.4K
11:11 20.67 20.67 20.64 20.64 2.4K
11:12 20.69 20.71 20.69 20.71 0.7K
11:13 20.71 20.78 20.71 20.78 3.5K
11:14 20.81 20.81 20.81 20.81 0.3K
11:15 20.78 20.82 20.78 20.82 4.7K
11:16 20.78 20.78 20.78 20.78 2.2K
11:17 20.77 20.77 20.71 20.71 2.6K
11:18 20.74 20.75 20.74 20.75 0.9K
11:19 20.77 20.77 20.77 20.77 0.8K
11:20 20.74 20.74 20.67 20.69 3.6K
11:22 20.73 20.73 20.67 20.67 3.7K
11:23 20.67 20.67 20.66 20.66 1.3K
11:24 20.61 20.61 20.59 20.59 20.6K
11:25 20.61 20.61 20.61 20.61 0.5K
11:26 20.57 20.57 20.57 20.57 5.4K
11:27 20.57 20.57 20.57 20.57 0.9K
11:28 20.58 20.59 20.57 20.57 0.9K
11:29 20.58 20.63 20.58 20.59 8.0K
11:30 20.62 20.62 20.61 20.62 3.0K
11:31 20.67 20.70 20.67 20.70 1.3K
11:32 20.70 20.72 20.67 20.72 3.1K
11:33 20.72 20.72 20.72 20.72 2.1K
11:34 20.69 20.69 20.67 20.68 1.4K
11:35 20.66 20.69 20.66 20.68 4.5K
11:36 20.73 20.80 20.73 20.80 2.2K
11:37 20.78 20.78 20.78 20.78 0.5K
11:38 20.79 20.79 20.79 20.79 0.5K
11:39 20.80 20.80 20.70 20.70 6.2K
11:40 20.70 20.74 20.70 20.74 1.4K
11:41 20.72 20.72 20.72 20.72 0.2K
11:42 20.72 20.74 20.72 20.74 4.6K
11:43 20.74 20.74 20.74 20.74 0.3K
11:44 20.74 20.74 20.68 20.72 7.5K
11:46 20.69 20.74 20.69 20.72 2.8K
11:47 20.69 20.69 20.69 20.69 1.0K
11:48 20.66 20.70 20.66 20.70 0.4K
11:49 20.66 20.68 20.64 20.68 2.5K
11:50 20.68 20.68 20.68 20.68 0.3K
11:51 20.68 20.68 20.67 20.67 2.1K
11:52 20.69 20.71 20.69 20.71 1.6K
11:53 20.71 20.73 20.71 20.73 1.4K
11:54 20.69 20.69 20.69 20.69 2.0K
11:55 20.69 20.70 20.69 20.70 2.4K
11:56 20.70 20.70 20.66 20.66 4.7K
11:57 20.66 20.66 20.65 20.66 0.8K
11:58 20.64 20.69 20.64 20.69 6.8K
11:59 20.72 20.72 20.69 20.69 1.8K
12:00 20.68 20.68 20.68 20.68 1.0K
12:01 20.70 20.70 20.68 20.68 2.3K
12:03 20.68 20.68 20.68 20.68 0.4K
12:04 20.65 20.65 20.65 20.65 1.4K
12:05 20.63 20.66 20.62 20.66 7.2K
12:06 20.67 20.68 20.67 20.68 1.4K
12:07 20.67 20.67 20.67 20.67 1.7K
12:09 20.67 20.68 20.67 20.68 1.0K
12:10 20.65 20.69 20.65 20.69 6.8K
12:11 20.70 20.70 20.68 20.68 1.9K
12:12 20.68 20.68 20.68 20.68 0.7K
12:13 20.68 20.70 20.66 20.70 5.2K
12:14 20.71 20.71 20.71 20.71 1.7K
12:16 20.76 20.76 20.73 20.73 0.9K
12:17 20.74 20.75 20.74 20.75 0.5K
12:18 20.74 20.74 20.74 20.74 0.8K
12:19 20.75 20.75 20.70 20.75 4.5K
12:20 20.72 20.72 20.69 20.69 1.4K
12:21 20.69 20.69 20.66 20.66 3.3K
12:22 20.69 20.69 20.69 20.69 1.9K
12:23 20.70 20.70 20.70 20.70 2.2K
12:24 20.73 20.73 20.73 20.73 1.4K
12:25 20.68 20.68 20.67 20.67 2.0K
12:26 20.67 20.67 20.67 20.67 2.7K
12:27 20.66 20.66 20.63 20.63 2.2K
12:28 20.64 20.64 20.64 20.64 1.8K
12:29 20.66 20.66 20.66 20.66 0.9K
12:30 20.67 20.68 20.67 20.68 2.2K
12:31 20.64 20.64 20.62 20.62 6.1K
12:33 20.63 20.63 20.63 20.63 0.7K
12:34 20.65 20.65 20.65 20.65 1.2K
12:35 20.66 20.66 20.66 20.66 2.3K
12:36 20.67 20.68 20.65 20.65 1.0K
12:37 20.62 20.66 20.62 20.65 4.5K
12:38 20.66 20.66 20.66 20.66 0.1K
12:39 20.65 20.65 20.65 20.65 0.4K
12:40 20.68 20.68 20.68 20.68 0.7K
12:41 20.70 20.70 20.70 20.70 0.4K
12:42 20.70 20.70 20.69 20.69 0.7K
12:43 20.69 20.70 20.69 20.70 1.1K
12:44 20.70 20.70 20.70 20.70 0.2K
12:45 20.69 20.69 20.69 20.69 5.0K
12:46 20.67 20.68 20.67 20.68 2.9K
12:47 20.69 20.69 20.69 20.69 1.3K
12:48 20.70 20.75 20.70 20.75 2.9K
12:49 20.74 20.74 20.74 20.74 1.1K
12:50 20.74 20.74 20.72 20.73 5.0K
12:51 20.72 20.72 20.68 20.68 2.1K
12:52 20.67 20.67 20.67 20.67 0.8K
12:53 20.68 20.68 20.67 20.67 2.9K
12:54 20.71 20.71 20.71 20.71 4.9K
12:56 20.71 20.76 20.71 20.76 2.9K
12:58 20.76 20.76 20.73 20.74 1.1K
12:59 20.76 20.76 20.75 20.75 1.1K
13:00 20.75 20.79 20.75 20.79 2.8K
13:01 20.74 20.79 20.74 20.77 1.4K
13:02 20.79 20.79 20.71 20.72 6.2K
13:03 20.71 20.75 20.71 20.75 4.2K
13:04 20.75 20.75 20.72 20.72 1.3K
13:05 20.73 20.73 20.71 20.72 2.8K
13:06 20.74 20.74 20.74 20.74 1.1K
13:07 20.73 20.73 20.69 20.70 2.4K
13:08 20.72 20.72 20.70 20.70 5.2K
13:09 20.70 20.70 20.70 20.70 0.7K
13:10 20.69 20.69 20.69 20.69 1.1K
13:11 20.70 20.70 20.68 20.68 3.6K
13:13 20.69 20.71 20.69 20.69 3.2K
13:14 20.67 20.67 20.63 20.63 2.0K
13:15 20.61 20.63 20.61 20.63 1.8K
13:16 20.63 20.63 20.63 20.63 2.2K
13:18 20.65 20.65 20.65 20.65 1.0K
13:19 20.66 20.66 20.66 20.66 0.4K
13:20 20.62 20.62 20.59 20.59 3.3K
13:21 20.58 20.58 20.58 20.58 0.6K
13:22 20.58 20.58 20.54 20.54 2.5K
13:23 20.56 20.58 20.54 20.58 5.5K
13:24 20.61 20.61 20.58 20.58 3.0K
13:25 20.60 20.60 20.60 20.60 1.2K
13:26 20.61 20.65 20.61 20.65 4.2K
13:27 20.67 20.67 20.67 20.67 1.8K
13:28 20.66 20.68 20.66 20.68 0.7K
13:29 20.65 20.65 20.63 20.63 3.3K
13:31 20.65 20.65 20.65 20.65 0.9K
13:32 20.64 20.64 20.64 20.64 0.8K
13:33 20.64 20.65 20.64 20.65 1.0K
13:34 20.64 20.65 20.60 20.60 8.8K
13:35 20.58 20.58 20.53 20.53 2.2K
13:36 20.51 20.56 20.51 20.56 3.7K
13:37 20.56 20.56 20.56 20.56 0.9K
13:38 20.56 20.56 20.56 20.56 0.6K
13:39 20.59 20.62 20.59 20.61 4.3K
13:40 20.58 20.58 20.56 20.56 3.9K
13:41 20.57 20.59 20.57 20.58 2.4K
13:42 20.53 20.53 20.53 20.53 2.0K
13:43 20.52 20.53 20.52 20.53 1.3K
13:44 20.54 20.54 20.52 20.53 3.5K
13:45 20.54 20.54 20.54 20.54 1.0K
13:46 20.55 20.55 20.55 20.55 2.2K
13:47 20.55 20.55 20.54 20.54 0.9K
13:48 20.54 20.54 20.53 20.53 1.0K
13:50 20.55 20.60 20.55 20.60 3.7K
13:51 20.60 20.62 20.60 20.62 3.9K
13:52 20.63 20.69 20.61 20.69 7.8K
13:53 20.69 20.69 20.68 20.69 1.4K
13:54 20.70 20.70 20.64 20.64 4.1K
13:55 20.64 20.66 20.64 20.66 1.6K
13:56 20.59 20.61 20.56 20.56 3.8K
13:57 20.54 20.57 20.54 20.57 0.9K
13:58 20.58 20.58 20.58 20.58 2.2K
13:59 20.60 20.60 20.60 20.60 2.4K
14:01 20.57 20.59 20.57 20.57 2.3K
14:02 20.57 20.59 20.57 20.57 3.2K
14:03 20.59 20.70 20.57 20.70 23.6K
14:04 20.64 20.67 20.62 20.62 2.5K
14:05 20.61 20.62 20.61 20.62 1.3K
14:06 20.63 20.63 20.61 20.61 0.5K
14:07 20.61 20.63 20.61 20.63 0.7K
14:08 20.63 20.65 20.63 20.63 2.3K
14:09 20.65 20.65 20.65 20.65 0.4K
14:10 20.63 20.64 20.63 20.63 0.9K
14:11 20.64 20.68 20.64 20.68 4.5K
14:12 20.67 20.68 20.67 20.68 1.6K
14:13 20.68 20.68 20.64 20.64 2.1K
14:14 20.65 20.65 20.65 20.65 1.2K
14:15 20.66 20.68 20.66 20.68 0.5K
14:16 20.67 20.67 20.61 20.61 3.3K
14:17 20.64 20.65 20.64 20.65 4.3K
14:18 20.65 20.73 20.65 20.73 8.6K
14:20 20.76 20.77 20.76 20.77 0.8K
14:21 20.77 20.77 20.76 20.76 1.5K
14:22 20.76 20.78 20.76 20.78 1.5K
14:23 20.79 20.79 20.78 20.78 1.2K
14:24 20.79 20.79 20.76 20.77 1.3K
14:25 20.77 20.77 20.72 20.72 4.6K
14:26 20.75 20.75 20.74 20.75 0.9K
14:27 20.75 20.80 20.75 20.80 2.9K
14:28 20.78 20.78 20.78 20.78 0.7K
14:29 20.77 20.77 20.77 20.77 2.8K
14:30 20.76 20.76 20.76 20.76 0.9K
14:31 20.76 20.78 20.76 20.78 3.5K
14:32 20.81 20.83 20.81 20.83 3.5K
14:33 20.82 20.82 20.82 20.82 0.4K
14:34 20.82 20.85 20.80 20.85 7.2K
14:35 20.86 20.87 20.85 20.87 1.3K
14:36 20.87 20.90 20.87 20.90 1.9K
14:37 20.82 20.82 20.80 20.80 17.1K
14:38 20.80 20.81 20.79 20.81 5.3K
14:39 20.80 20.80 20.72 20.72 3.9K
14:40 20.74 20.74 20.71 20.71 2.1K
14:41 20.74 20.74 20.74 20.74 2.0K
14:43 20.74 20.75 20.72 20.75 1.9K
14:44 20.74 20.75 20.74 20.75 3.0K
14:45 20.74 20.75 20.72 20.75 1.6K
14:46 20.74 20.74 20.74 20.74 0.9K
14:47 20.76 20.76 20.72 20.75 1.5K
14:48 20.75 20.75 20.75 20.75 1.2K
14:49 20.76 20.76 20.73 20.73 2.1K
14:50 20.76 20.76 20.74 20.74 7.9K
14:51 20.74 20.74 20.74 20.74 5.1K
14:52 20.74 20.74 20.74 20.74 0.4K
14:53 20.74 20.74 20.72 20.73 2.4K
14:54 20.74 20.78 20.74 20.77 4.1K
14:55 20.78 20.78 20.77 20.77 5.1K
14:56 20.77 20.78 20.73 20.73 7.3K
14:57 20.73 20.77 20.73 20.77 9.8K
14:59 20.78 20.78 20.76 20.76 1.4K
15:00 20.74 20.77 20.74 20.76 2.7K
15:01 20.77 20.77 20.73 20.74 3.9K
15:02 20.73 20.76 20.73 20.75 5.9K
15:03 20.78 20.78 20.78 20.78 3.8K
15:04 20.79 20.79 20.79 20.79 1.7K
15:05 20.79 20.79 20.79 20.79 1.0K
15:06 20.79 20.79 20.78 20.78 2.4K
15:07 20.78 20.81 20.78 20.81 3.7K
15:08 20.81 20.81 20.79 20.81 3.0K
15:09 20.82 20.83 20.82 20.83 3.4K
15:10 20.83 20.83 20.80 20.80 3.7K
15:11 20.80 20.82 20.80 20.82 3.3K
15:12 20.82 20.84 20.81 20.82 4.0K
15:13 20.81 20.81 20.79 20.80 4.2K
15:14 20.80 20.81 20.80 20.81 2.0K
15:15 20.81 20.82 20.81 20.82 2.3K
15:16 20.81 20.82 20.81 20.82 1.5K
15:17 20.83 20.83 20.77 20.77 11.0K
15:18 20.77 20.80 20.77 20.80 3.6K
15:19 20.82 20.83 20.82 20.82 2.6K
15:20 20.83 20.84 20.79 20.79 5.8K
15:21 20.81 20.81 20.81 20.81 2.6K
15:22 20.83 20.85 20.83 20.85 2.6K
15:23 20.86 20.86 20.85 20.85 4.3K
15:24 20.88 20.88 20.86 20.86 0.7K
15:25 20.88 20.91 20.86 20.91 4.4K
15:26 20.91 20.91 20.90 20.90 2.0K
15:27 20.88 20.91 20.88 20.90 1.1K
15:28 20.86 20.88 20.86 20.88 6.5K
15:29 20.88 20.90 20.87 20.90 7.8K
15:30 20.90 20.93 20.90 20.92 8.5K
15:31 20.92 20.92 20.90 20.92 5.7K
15:32 20.94 20.94 20.90 20.91 4.1K
15:33 20.92 20.95 20.92 20.95 3.2K
15:34 20.95 20.98 20.95 20.98 6.7K
15:35 20.93 20.95 20.91 20.95 10.8K
15:36 20.92 20.92 20.84 20.86 12.0K
15:37 20.83 20.83 20.80 20.83 10.2K
15:38 20.83 20.88 20.83 20.88 5.8K
15:39 20.89 21.00 20.89 21.00 6.9K
15:40 20.98 20.98 20.88 20.88 15.9K
15:41 20.90 20.91 20.90 20.90 9.3K
15:42 20.92 20.92 20.90 20.90 7.6K
15:43 20.89 20.91 20.89 20.90 1.8K
15:44 20.90 20.91 20.87 20.89 3.0K
15:45 20.89 20.91 20.88 20.88 5.3K
15:46 20.88 20.88 20.85 20.85 15.2K
15:47 20.85 20.85 20.78 20.80 7.1K
15:48 20.80 20.80 20.77 20.77 11.4K
15:49 20.77 20.80 20.77 20.80 11.6K
15:50 20.80 20.91 20.80 20.87 16.9K
15:51 20.86 20.88 20.83 20.85 13.5K
15:52 20.87 20.90 20.86 20.89 10.4K
15:53 20.90 20.90 20.85 20.85 10.5K
15:54 20.85 20.86 20.85 20.86 18.0K
15:55 20.84 20.94 20.84 20.93 35.9K
15:56 20.92 20.92 20.89 20.89 16.5K
15:57 20.89 20.89 20.80 20.80 32.6K
15:58 20.80 20.80 20.72 20.72 31.3K
15:59 20.69 20.69 20.53 20.57 396.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available