Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 22.43 22.43 22.43 22.43 230.7K
09:33 22.44 22.44 22.44 22.44 1.3K
09:34 22.43 22.43 22.43 22.43 3.4K
09:35 22.47 22.48 22.47 22.48 2.5K
09:44 22.72 22.72 22.72 22.72 2.0K
09:45 22.44 22.44 22.44 22.44 3.5K
09:49 22.77 22.77 22.77 22.77 0.8K
09:50 22.71 22.71 22.71 22.71 0.5K
09:52 22.68 22.73 22.68 22.72 3.9K
09:53 22.77 22.81 22.77 22.81 0.8K
09:54 22.81 22.81 22.81 22.81 4.0K
09:58 22.67 22.67 22.67 22.67 2.6K
10:01 22.73 22.73 22.73 22.73 2.4K
10:02 22.60 22.60 22.56 22.56 3.7K
10:04 22.56 22.56 22.52 22.52 0.6K
10:05 22.40 22.40 22.40 22.40 3.1K
10:06 22.38 22.38 22.38 22.38 5.4K
10:07 22.42 22.42 22.42 22.42 0.4K
10:08 22.28 22.28 22.26 22.27 2.9K
10:10 22.22 22.22 22.22 22.22 2.0K
10:11 22.28 22.28 22.25 22.25 1.6K
10:14 22.23 22.23 22.23 22.23 0.3K
10:15 22.13 22.22 22.13 22.22 3.0K
10:17 22.22 22.29 22.22 22.28 1.6K
10:18 22.27 22.27 22.27 22.27 0.5K
10:20 22.38 22.38 22.38 22.38 1.6K
10:21 22.39 22.39 22.39 22.39 0.5K
10:22 22.39 22.39 22.39 22.39 0.6K
10:23 22.32 22.46 22.32 22.38 1.2K
10:24 22.38 22.38 22.38 22.38 1.3K
10:25 22.36 22.36 22.36 22.36 0.3K
10:26 22.36 22.36 22.36 22.36 1.0K
10:27 22.36 22.36 22.36 22.36 0.5K
10:28 22.36 22.36 22.36 22.36 0.6K
10:29 22.28 22.28 22.28 22.28 0.9K
10:30 22.28 22.28 22.28 22.28 1.8K
10:31 22.21 22.26 22.21 22.26 1.0K
10:32 22.23 22.23 22.23 22.23 0.7K
10:33 22.29 22.29 22.29 22.29 0.6K
10:34 22.27 22.27 22.15 22.15 0.8K
10:35 22.16 22.16 22.15 22.15 1.1K
10:36 22.04 22.12 22.04 22.12 2.5K
10:37 22.12 22.12 22.07 22.07 1.0K
10:38 22.08 22.16 22.08 22.16 6.3K
10:39 22.16 22.16 22.16 22.16 3.2K
10:40 22.19 22.24 22.16 22.24 2.0K
10:41 22.21 22.24 22.21 22.24 1.0K
10:43 22.25 22.26 22.25 22.26 1.4K
10:45 22.26 22.26 22.25 22.25 0.3K
10:46 22.24 22.24 22.14 22.14 0.7K
10:47 22.20 22.20 22.20 22.20 1.0K
10:50 22.19 22.19 22.19 22.19 0.2K
10:51 22.22 22.26 22.22 22.26 3.3K
10:52 22.27 22.27 22.24 22.24 0.8K
10:53 22.14 22.14 22.14 22.14 1.5K
10:54 22.14 22.17 22.14 22.17 1.5K
10:55 22.15 22.17 22.15 22.17 0.4K
10:56 22.19 22.20 22.19 22.20 1.4K
10:57 22.20 22.22 22.20 22.20 0.6K
10:58 22.22 22.22 22.20 22.21 0.7K
10:59 22.20 22.22 22.20 22.20 1.0K
11:00 22.20 22.20 22.20 22.20 0.7K
11:01 22.18 22.18 22.18 22.18 0.1K
11:02 22.17 22.20 22.17 22.20 1.6K
11:03 22.20 22.20 22.09 22.09 4.5K
11:04 22.11 22.11 22.11 22.11 0.8K
11:05 22.11 22.19 22.11 22.16 2.3K
11:06 22.16 22.16 22.13 22.14 1.7K
11:07 22.17 22.17 22.17 22.17 0.7K
11:08 22.21 22.21 22.21 22.21 0.8K
11:09 22.32 22.32 22.28 22.28 0.4K
11:10 22.25 22.25 22.25 22.25 0.5K
11:14 22.26 22.26 22.25 22.25 1.2K
11:15 22.27 22.27 22.27 22.27 0.5K
11:17 22.29 22.29 22.29 22.29 1.0K
11:21 22.37 22.37 22.37 22.37 0.7K
11:23 22.40 22.40 22.36 22.40 1.1K
11:24 22.39 22.40 22.39 22.40 1.0K
11:25 22.40 22.40 22.40 22.40 0.4K
11:27 22.40 22.41 22.40 22.41 0.3K
11:28 22.42 22.42 22.42 22.42 0.5K
11:29 22.36 22.37 22.34 22.34 2.4K
11:30 22.30 22.32 22.30 22.32 0.3K
11:31 22.32 22.32 22.31 22.31 0.9K
11:32 22.32 22.32 22.32 22.32 0.3K
11:33 22.31 22.31 22.31 22.31 0.2K
11:34 22.31 22.31 22.25 22.25 0.9K
11:35 22.25 22.27 22.25 22.27 1.1K
11:36 22.27 22.27 22.26 22.26 0.6K
11:37 22.26 22.26 22.23 22.23 1.0K
11:38 22.25 22.25 22.22 22.22 1.9K
11:39 22.25 22.25 22.22 22.22 0.7K
11:41 22.22 22.31 22.22 22.31 3.0K
11:43 22.31 22.31 22.31 22.31 0.8K
11:44 22.25 22.25 22.25 22.25 1.9K
11:45 22.27 22.27 22.27 22.27 0.2K
11:46 22.27 22.27 22.25 22.25 1.0K
11:47 22.29 22.29 22.29 22.29 0.9K
11:49 22.26 22.28 22.26 22.28 1.1K
11:51 22.30 22.30 22.30 22.30 0.7K
11:52 22.28 22.28 22.28 22.28 0.3K
11:53 22.28 22.28 22.25 22.25 0.5K
11:54 22.30 22.30 22.30 22.30 1.4K
11:57 22.30 22.32 22.30 22.32 1.0K
11:59 22.30 22.31 22.30 22.31 3.4K
12:00 22.32 22.32 22.32 22.32 0.3K
12:01 22.32 22.32 22.32 22.32 0.1K
12:02 22.28 22.28 22.28 22.28 1.0K
12:04 22.26 22.26 22.26 22.26 0.9K
12:06 22.29 22.29 22.29 22.29 0.1K
12:07 22.29 22.30 22.29 22.30 1.9K
12:08 22.28 22.29 22.23 22.29 2.8K
12:11 22.26 22.28 22.26 22.26 0.8K
12:12 22.26 22.26 22.26 22.26 4.1K
12:13 22.27 22.27 22.27 22.27 0.1K
12:14 22.24 22.24 22.24 22.24 0.4K
12:15 22.28 22.28 22.28 22.28 0.2K
12:16 22.26 22.26 22.26 22.26 0.5K
12:17 22.26 22.26 22.26 22.26 0.4K
12:18 22.25 22.25 22.25 22.25 2.1K
12:20 22.19 22.19 22.19 22.19 0.6K
12:22 22.20 22.20 22.20 22.20 0.9K
12:24 22.20 22.21 22.19 22.19 3.0K
12:25 22.22 22.22 22.22 22.22 0.8K
12:26 22.23 22.23 22.23 22.23 0.8K
12:29 22.23 22.23 22.23 22.23 0.6K
12:30 22.23 22.23 22.23 22.23 0.7K
12:31 22.26 22.28 22.25 22.25 0.8K
12:32 22.26 22.27 22.26 22.27 1.0K
12:33 22.29 22.29 22.28 22.28 0.4K
12:34 22.28 22.28 22.26 22.26 0.6K
12:35 22.28 22.28 22.26 22.26 1.0K
12:37 22.24 22.24 22.24 22.24 2.0K
12:38 22.19 22.19 22.19 22.19 1.1K
12:40 22.20 22.20 22.20 22.20 0.4K
12:41 22.20 22.20 22.19 22.19 0.6K
12:42 22.20 22.20 22.20 22.20 0.6K
12:43 22.21 22.21 22.21 22.21 0.3K
12:44 22.19 22.19 22.19 22.19 0.6K
12:45 22.21 22.21 22.18 22.18 1.9K
12:47 22.19 22.23 22.19 22.23 3.8K
12:51 22.29 22.31 22.29 22.31 1.4K
12:52 22.30 22.30 22.30 22.30 1.8K
12:55 22.28 22.28 22.26 22.26 0.5K
12:56 22.25 22.25 22.24 22.24 0.8K
12:57 22.24 22.25 22.22 22.22 1.9K
12:58 22.22 22.22 22.19 22.19 1.2K
13:00 22.21 22.21 22.21 22.21 0.3K
13:01 22.21 22.21 22.21 22.21 0.7K
13:02 22.21 22.21 22.21 22.21 0.7K
13:03 22.22 22.23 22.22 22.23 1.7K
13:04 22.23 22.23 22.20 22.20 1.2K
13:06 22.20 22.21 22.20 22.20 4.3K
13:11 22.14 22.14 22.14 22.14 0.2K
13:12 22.12 22.12 22.10 22.11 4.3K
13:13 22.14 22.14 22.14 22.14 0.5K
13:14 22.12 22.12 22.12 22.12 82.4K
13:15 22.13 22.13 22.13 22.13 0.6K
13:16 22.10 22.10 22.08 22.09 1.8K
13:17 22.02 22.07 22.02 22.07 6.9K
13:18 22.01 22.02 22.01 22.02 1.6K
13:19 22.01 22.01 22.00 22.00 2.3K
13:20 21.97 21.97 21.92 21.94 1.7K
13:21 21.90 21.91 21.89 21.89 56.7K
13:22 21.87 21.87 21.83 21.83 4.9K
13:23 21.86 21.88 21.86 21.88 2.2K
13:25 21.89 21.89 21.86 21.89 0.3K
13:26 21.86 21.88 21.82 21.88 3.6K
13:28 21.89 21.89 21.85 21.85 1.2K
13:29 21.86 21.86 21.82 21.82 5.5K
13:30 21.80 21.81 21.80 21.81 1.1K
13:31 21.77 21.86 21.77 21.86 5.7K
13:32 21.86 21.86 21.86 21.86 0.7K
13:33 21.91 21.92 21.91 21.92 2.3K
13:34 21.94 21.94 21.91 21.91 1.1K
13:35 21.87 21.87 21.86 21.86 0.8K
13:36 21.86 21.86 21.85 21.86 1.4K
13:37 21.88 21.88 21.88 21.88 0.2K
13:38 21.91 21.93 21.91 21.93 1.3K
13:39 21.96 22.02 21.96 22.02 2.3K
13:40 21.91 21.91 21.91 21.91 0.2K
13:41 21.93 21.93 21.92 21.92 1.1K
13:42 21.97 21.97 21.97 21.97 1.3K
13:43 21.95 21.95 21.95 21.95 0.9K
13:44 21.95 21.95 21.95 21.95 2.3K
13:48 22.09 22.10 22.09 22.10 1.7K
13:49 22.12 22.12 22.12 22.12 1.2K
13:50 22.13 22.13 22.08 22.09 3.3K
13:51 22.11 22.12 22.07 22.11 2.0K
13:52 22.11 22.11 22.07 22.07 3.7K
13:53 22.04 22.05 22.04 22.04 1.9K
13:54 22.10 22.10 22.10 22.10 0.2K
13:55 22.12 22.12 22.03 22.03 3.6K
13:56 22.04 22.04 22.04 22.04 0.2K
13:57 22.02 22.05 22.02 22.05 2.0K
13:59 22.05 22.05 22.02 22.04 1.1K
14:00 22.06 22.06 22.02 22.02 1.4K
14:01 22.03 22.03 22.03 22.03 0.4K
14:02 22.03 22.03 22.01 22.01 2.2K
14:03 22.03 22.03 21.95 21.95 4.2K
14:04 21.96 21.96 21.96 21.96 0.1K
14:05 21.96 21.98 21.94 21.98 2.7K
14:06 22.00 22.03 22.00 22.03 1.3K
14:07 22.09 22.09 22.07 22.07 3.5K
14:09 22.08 22.10 22.08 22.09 1.2K
14:10 22.10 22.10 22.04 22.04 2.9K
14:11 22.03 22.03 22.03 22.03 1.4K
14:12 22.02 22.04 22.02 22.03 1.0K
14:13 22.02 22.03 22.02 22.03 1.1K
14:14 22.02 22.02 22.02 22.02 0.4K
14:15 22.03 22.05 22.02 22.05 2.2K
14:16 22.07 22.07 22.07 22.07 0.6K
14:17 22.05 22.07 22.05 22.07 0.7K
14:18 22.05 22.05 21.96 21.96 6.3K
14:20 21.93 21.93 21.91 21.91 1.6K
14:21 21.91 21.91 21.91 21.91 1.1K
14:22 21.93 21.93 21.93 21.93 0.4K
14:23 21.93 21.93 21.89 21.89 1.2K
14:24 21.93 21.93 21.93 21.93 0.7K
14:25 21.91 21.95 21.91 21.93 2.7K
14:26 21.95 21.95 21.94 21.94 0.6K
14:27 21.94 21.94 21.92 21.92 3.7K
14:29 21.93 21.93 21.93 21.93 1.3K
14:30 21.90 21.90 21.90 21.90 0.7K
14:31 21.92 21.92 21.92 21.92 0.2K
14:32 21.90 21.90 21.89 21.89 1.4K
14:33 21.85 21.85 21.85 21.85 0.7K
14:34 21.82 21.84 21.82 21.84 0.7K
14:35 21.80 21.80 21.80 21.80 0.1K
14:36 21.82 21.86 21.82 21.86 3.2K
14:37 21.89 21.89 21.89 21.89 1.2K
14:38 21.86 21.86 21.81 21.81 3.7K
14:39 21.85 21.85 21.85 21.85 5.9K
14:40 21.84 21.84 21.84 21.84 0.6K
14:41 21.90 21.90 21.90 21.90 0.3K
14:42 21.89 21.89 21.89 21.89 0.8K
14:43 21.88 21.88 21.88 21.88 1.3K
14:45 21.88 21.88 21.88 21.88 0.6K
14:47 21.82 21.82 21.81 21.81 2.1K
14:48 21.82 21.82 21.82 21.82 0.6K
14:49 21.82 21.84 21.80 21.80 4.0K
14:50 21.81 21.81 21.81 21.81 2.0K
14:51 21.79 21.81 21.79 21.81 1.5K
14:52 21.78 21.78 21.78 21.78 1.0K
14:53 21.79 21.79 21.79 21.79 1.3K
14:54 21.81 21.81 21.81 21.81 3.5K
14:56 21.81 21.81 21.79 21.81 0.6K
14:57 21.81 21.82 21.80 21.80 1.3K
14:58 21.80 21.80 21.72 21.72 6.8K
14:59 21.72 21.72 21.65 21.69 2.0K
15:00 21.68 21.69 21.68 21.69 3.1K
15:01 21.66 21.69 21.66 21.69 0.5K
15:02 21.68 21.68 21.68 21.68 3.2K
15:03 21.68 21.68 21.68 21.68 3.1K
15:04 21.66 21.66 21.66 21.66 1.0K
15:05 21.66 21.68 21.66 21.68 2.3K
15:06 21.66 21.67 21.64 21.64 2.2K
15:07 21.63 21.63 21.62 21.62 0.8K
15:08 21.58 21.59 21.57 21.57 3.1K
15:09 21.58 21.58 21.58 21.58 0.9K
15:10 21.53 21.53 21.52 21.53 1.0K
15:11 21.52 21.52 21.46 21.46 2.9K
15:12 21.49 21.51 21.46 21.51 6.9K
15:13 21.51 21.52 21.49 21.52 3.8K
15:14 21.52 21.56 21.52 21.56 2.9K
15:15 21.56 21.56 21.56 21.56 0.6K
15:16 21.58 21.58 21.58 21.58 1.5K
15:17 21.58 21.59 21.52 21.56 3.0K
15:18 21.53 21.55 21.53 21.55 1.6K
15:19 21.53 21.54 21.53 21.54 2.3K
15:20 21.54 21.54 21.54 21.54 0.6K
15:21 21.54 21.54 21.46 21.46 6.9K
15:22 21.46 21.48 21.46 21.48 7.2K
15:23 21.48 21.48 21.44 21.46 1.6K
15:24 21.45 21.46 21.45 21.46 3.3K
15:25 21.46 21.46 21.41 21.41 7.1K
15:26 21.39 21.41 21.39 21.41 0.9K
15:27 21.46 21.46 21.46 21.46 2.1K
15:28 21.43 21.44 21.43 21.44 1.3K
15:29 21.43 21.44 21.43 21.44 0.4K
15:30 21.46 21.48 21.46 21.48 1.9K
15:31 21.48 21.52 21.48 21.51 2.4K
15:32 21.51 21.53 21.50 21.53 0.8K
15:33 21.53 21.61 21.53 21.61 5.9K
15:34 21.61 21.61 21.61 21.61 0.7K
15:35 21.69 21.76 21.69 21.76 4.6K
15:36 21.75 21.77 21.72 21.75 6.8K
15:37 21.75 21.80 21.73 21.77 17.4K
15:38 21.76 21.79 21.72 21.79 4.7K
15:39 21.80 21.80 21.77 21.77 1.8K
15:40 21.79 21.79 21.78 21.79 1.5K
15:41 21.79 21.80 21.77 21.80 6.5K
15:42 21.81 21.83 21.79 21.79 5.5K
15:43 21.79 21.83 21.79 21.83 2.8K
15:44 21.80 21.80 21.80 21.80 2.1K
15:45 21.81 21.82 21.76 21.76 14.0K
15:46 21.75 21.78 21.74 21.74 2.8K
15:47 21.75 21.76 21.74 21.76 4.7K
15:48 21.77 21.77 21.74 21.74 3.6K
15:49 21.74 21.74 21.74 21.74 1.7K
15:50 21.72 21.72 21.72 21.72 3.3K
15:51 21.72 21.80 21.72 21.80 8.8K
15:52 21.77 21.77 21.73 21.74 4.3K
15:53 21.71 21.73 21.70 21.73 5.2K
15:54 21.73 21.73 21.73 21.73 3.9K
15:55 21.64 21.65 21.64 21.64 5.0K
15:56 21.64 21.79 21.63 21.79 25.7K
15:57 21.84 21.84 21.74 21.75 46.6K
15:58 21.75 21.77 21.73 21.76 60.3K
15:59 21.75 21.79 21.73 21.73 408.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available