Solaris Oilfield

SEI
🏛️ usa →
45.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.14 26.14 26.14 26.14 16.9K
09:32 25.97 26.07 25.97 26.07 2.3K
09:34 26.10 26.10 26.09 26.09 5.1K
09:35 25.87 26.26 25.87 26.26 2.7K
09:36 26.24 26.24 26.06 26.06 0.6K
09:37 26.24 26.24 26.05 26.15 3.6K
09:38 26.18 26.18 26.18 26.18 3.7K
09:40 26.13 26.13 26.13 26.13 1.7K
09:41 26.23 26.23 26.14 26.14 0.6K
09:42 26.13 26.13 26.13 26.13 0.4K
09:43 26.24 26.24 26.15 26.15 0.5K
09:44 26.22 26.23 26.18 26.18 2.5K
09:45 26.16 26.16 26.16 26.16 1.3K
09:47 26.19 26.19 26.19 26.19 0.2K
09:48 26.09 26.16 26.09 26.16 0.6K
09:49 26.07 26.08 26.04 26.08 4.8K
09:51 26.09 26.12 26.09 26.12 0.9K
09:52 26.12 26.13 26.12 26.13 1.7K
09:53 26.01 26.01 25.96 25.96 1.3K
09:55 25.92 25.92 25.92 25.92 1.7K
09:56 25.86 25.92 25.86 25.92 1.5K
09:58 25.87 25.87 25.87 25.87 0.2K
09:59 25.87 25.87 25.78 25.78 1.2K
10:00 25.82 25.91 25.79 25.82 5.6K
10:01 25.82 25.95 25.82 25.95 2.4K
10:02 26.01 26.04 26.01 26.04 1.9K
10:03 26.02 26.02 26.01 26.01 1.3K
10:04 25.93 26.00 25.93 26.00 1.0K
10:05 26.00 26.05 26.00 26.05 0.9K
10:06 25.97 25.97 25.97 25.97 0.3K
10:07 25.97 26.07 25.97 25.97 4.2K
10:11 25.91 25.98 25.89 25.98 3.2K
10:12 25.90 25.90 25.90 25.90 0.1K
10:13 25.90 25.90 25.90 25.90 1.4K
10:14 25.80 25.81 25.80 25.81 0.5K
10:15 25.77 25.77 25.77 25.77 0.3K
10:16 25.80 25.94 25.80 25.83 4.8K
10:17 25.99 25.99 25.99 25.99 0.7K
10:18 25.95 25.95 25.95 25.95 0.8K
10:19 25.95 26.01 25.95 25.97 1.3K
10:20 25.95 26.00 25.95 26.00 2.7K
10:21 26.00 26.02 26.00 26.02 1.4K
10:22 26.02 26.02 26.02 26.02 1.3K
10:24 26.08 26.17 26.08 26.17 2.4K
10:25 26.14 26.14 26.14 26.14 0.2K
10:26 26.16 26.18 26.16 26.18 1.3K
10:27 26.22 26.24 26.22 26.24 2.8K
10:28 26.22 26.22 26.22 26.22 0.6K
10:29 26.17 26.17 26.17 26.17 2.1K
10:30 26.11 26.11 26.11 26.11 0.5K
10:32 26.10 26.10 26.10 26.10 1.1K
10:33 26.25 26.25 26.25 26.25 0.1K
10:34 26.29 26.29 26.21 26.21 4.8K
10:35 26.24 26.27 26.22 26.22 3.8K
10:36 26.24 26.25 26.24 26.25 3.8K
10:37 26.30 26.30 26.30 26.30 0.5K
10:38 26.30 26.30 26.30 26.30 1.6K
10:41 26.18 26.18 26.18 26.18 0.1K
10:42 26.18 26.19 26.18 26.19 0.9K
10:44 26.19 26.19 26.19 26.19 0.5K
10:45 26.19 26.19 26.19 26.19 1.6K
10:46 26.33 26.33 26.33 26.33 2.5K
10:48 26.33 26.35 26.33 26.35 1.1K
10:49 26.36 26.36 26.36 26.36 0.6K
10:50 26.38 26.47 26.37 26.47 4.0K
10:51 26.45 26.49 26.45 26.46 4.2K
10:52 26.46 26.46 26.46 26.46 1.0K
10:53 26.48 26.48 26.47 26.48 3.6K
10:54 26.48 26.48 26.48 26.48 1.0K
10:55 26.46 26.46 26.46 26.46 1.5K
10:57 26.49 26.49 26.49 26.49 1.0K
10:59 26.54 26.54 26.54 26.54 0.3K
11:00 26.51 26.51 26.48 26.48 1.7K
11:01 26.49 26.52 26.49 26.52 0.8K
11:02 26.56 26.56 26.56 26.56 0.2K
11:03 26.52 26.52 26.47 26.51 2.9K
11:05 26.50 26.50 26.50 26.50 1.0K
11:07 26.51 26.51 26.51 26.51 0.3K
11:08 26.51 26.51 26.50 26.50 0.7K
11:09 26.50 26.50 26.50 26.50 0.5K
11:10 26.50 26.50 26.49 26.50 0.5K
11:11 26.49 26.50 26.49 26.50 0.5K
11:12 26.47 26.47 26.46 26.46 1.3K
11:13 26.43 26.43 26.43 26.43 2.2K
11:14 26.44 26.44 26.42 26.42 1.2K
11:15 26.44 26.45 26.44 26.45 1.1K
11:16 26.45 26.45 26.45 26.45 1.3K
11:17 26.51 26.55 26.51 26.55 1.9K
11:18 26.55 26.55 26.55 26.55 0.6K
11:19 26.56 26.56 26.56 26.56 1.0K
11:20 26.56 26.59 26.53 26.59 1.9K
11:22 26.63 26.63 26.63 26.63 1.4K
11:23 26.62 26.62 26.58 26.62 2.6K
11:24 26.61 26.61 26.50 26.50 1.6K
11:25 26.48 26.48 26.48 26.48 0.3K
11:26 26.50 26.50 26.50 26.50 0.5K
11:27 26.50 26.50 26.46 26.46 0.6K
11:28 26.50 26.52 26.50 26.52 1.9K
11:29 26.49 26.54 26.49 26.54 3.6K
11:30 26.53 26.53 26.53 26.53 0.8K
11:31 26.56 26.56 26.52 26.52 1.3K
11:32 26.55 26.55 26.50 26.50 2.4K
11:35 26.46 26.47 26.46 26.47 0.4K
11:36 26.50 26.50 26.47 26.50 26.9K
11:39 26.45 26.45 26.45 26.45 0.5K
11:40 26.52 26.54 26.52 26.54 1.8K
11:41 26.54 26.54 26.54 26.54 1.3K
11:42 26.54 26.54 26.51 26.51 0.3K
11:43 26.54 26.55 26.54 26.55 1.3K
11:44 26.62 26.62 26.62 26.62 0.4K
11:45 26.59 26.59 26.54 26.54 2.9K
11:47 26.46 26.46 26.46 26.46 0.3K
11:48 26.49 26.49 26.49 26.49 0.5K
11:49 26.49 26.49 26.49 26.49 0.3K
11:51 26.51 26.51 26.51 26.51 0.7K
11:52 26.50 26.50 26.50 26.50 0.8K
11:53 26.54 26.54 26.51 26.51 1.5K
11:55 26.50 26.50 26.50 26.50 0.8K
11:56 26.49 26.49 26.49 26.49 0.2K
11:57 26.45 26.45 26.43 26.43 0.6K
11:58 26.47 26.47 26.47 26.47 0.9K
12:00 26.46 26.46 26.46 26.46 0.3K
12:01 26.51 26.51 26.51 26.51 3.0K
12:02 26.55 26.57 26.55 26.57 0.3K
12:03 26.52 26.52 26.50 26.50 2.2K
12:05 26.53 26.53 26.53 26.53 1.3K
12:06 26.54 26.54 26.54 26.54 2.9K
12:07 26.63 26.63 26.59 26.61 1.8K
12:08 26.60 26.64 26.60 26.64 0.7K
12:09 26.64 26.64 26.64 26.64 2.9K
12:12 26.63 26.64 26.63 26.64 1.7K
12:13 26.66 26.66 26.66 26.66 1.3K
12:15 26.72 26.72 26.72 26.72 0.1K
12:16 26.72 26.72 26.72 26.72 1.4K
12:18 26.71 26.71 26.71 26.71 0.3K
12:19 26.72 26.73 26.66 26.66 3.9K
12:22 26.64 26.64 26.64 26.64 0.4K
12:23 26.61 26.61 26.60 26.60 1.1K
12:24 26.60 26.60 26.60 26.60 0.2K
12:25 26.60 26.60 26.60 26.60 0.1K
12:26 26.62 26.63 26.62 26.63 2.0K
12:27 26.59 26.59 26.59 26.59 1.0K
12:28 26.59 26.59 26.59 26.59 0.9K
12:29 26.67 26.69 26.67 26.69 2.2K
12:31 26.60 26.60 26.60 26.60 0.3K
12:32 26.66 26.66 26.66 26.66 0.2K
12:33 26.68 26.68 26.68 26.68 1.0K
12:36 26.65 26.69 26.65 26.69 1.1K
12:39 26.69 26.70 26.69 26.69 0.8K
12:40 26.69 26.76 26.69 26.76 1.8K
12:41 26.78 26.78 26.74 26.76 1.3K
12:42 26.72 26.72 26.72 26.72 0.5K
12:44 26.72 26.72 26.71 26.71 1.1K
12:45 26.74 26.78 26.74 26.75 2.0K
12:47 26.72 26.72 26.68 26.71 1.6K
12:48 26.71 26.71 26.71 26.71 1.0K
12:49 26.71 26.71 26.70 26.70 0.8K
12:50 26.71 26.71 26.71 26.71 0.1K
12:51 26.73 26.73 26.73 26.73 1.2K
12:53 26.72 26.72 26.72 26.72 0.3K
12:54 26.66 26.66 26.65 26.65 2.7K
12:55 26.67 26.68 26.67 26.68 0.8K
12:56 26.65 26.65 26.65 26.65 2.8K
12:59 26.66 26.66 26.66 26.66 14.6K
13:00 26.66 26.71 26.66 26.71 1.8K
13:01 26.75 26.80 26.75 26.80 1.2K
13:02 26.87 26.91 26.86 26.86 4.5K
13:03 26.88 26.88 26.83 26.87 1.8K
13:04 26.83 26.83 26.80 26.80 1.7K
13:05 26.85 26.85 26.83 26.83 0.9K
13:06 26.83 26.83 26.83 26.83 0.1K
13:07 26.81 26.83 26.81 26.83 0.9K
13:09 26.83 26.83 26.83 26.83 2.4K
13:11 26.85 26.85 26.81 26.81 0.2K
13:12 26.78 26.78 26.78 26.78 2.7K
13:13 26.77 26.77 26.77 26.77 1.5K
13:16 26.74 26.74 26.74 26.74 0.2K
13:17 26.79 26.79 26.78 26.78 1.8K
13:18 26.77 26.77 26.77 26.77 0.7K
13:19 26.82 26.82 26.82 26.82 0.3K
13:20 26.77 26.77 26.75 26.75 1.6K
13:22 26.75 26.78 26.75 26.78 1.8K
13:23 26.75 26.75 26.75 26.75 0.3K
13:24 26.75 26.76 26.75 26.76 0.7K
13:25 26.77 26.77 26.77 26.77 1.2K
13:26 26.78 26.78 26.78 26.78 1.2K
13:28 26.83 26.83 26.83 26.83 0.4K
13:29 26.85 26.86 26.84 26.86 0.6K
13:30 26.84 26.84 26.84 26.84 0.7K
13:31 26.84 26.84 26.82 26.82 1.0K
13:32 26.82 26.89 26.82 26.89 1.1K
13:33 26.84 26.84 26.84 26.84 0.3K
13:34 26.85 26.86 26.85 26.86 1.7K
13:35 26.86 26.86 26.85 26.85 1.8K
13:36 26.85 26.85 26.85 26.85 0.4K
13:37 26.85 26.85 26.85 26.85 0.5K
13:39 26.85 26.85 26.85 26.85 1.5K
13:40 26.83 26.83 26.83 26.83 0.8K
13:41 26.84 26.84 26.83 26.83 0.7K
13:42 26.84 26.84 26.82 26.82 1.1K
13:43 26.85 26.85 26.85 26.85 1.4K
13:44 26.85 26.86 26.85 26.86 1.0K
13:45 26.86 26.88 26.86 26.87 1.1K
13:46 26.89 26.96 26.89 26.96 1.6K
13:47 26.99 26.99 26.95 26.97 3.3K
13:48 26.95 27.00 26.95 26.97 3.3K
13:49 26.98 26.98 26.98 26.98 0.1K
13:50 26.96 26.98 26.96 26.98 0.7K
13:51 26.97 26.97 26.97 26.97 0.1K
13:52 26.95 26.95 26.95 26.95 0.2K
13:53 26.95 26.95 26.95 26.95 0.2K
13:55 26.97 27.00 26.97 27.00 3.3K
13:56 27.02 27.08 27.01 27.08 17.7K
13:58 27.07 27.07 27.07 27.07 0.5K
13:59 27.12 27.12 27.12 27.12 2.9K
14:00 27.21 27.21 27.21 27.21 0.9K
14:01 27.22 27.22 27.19 27.19 1.3K
14:02 27.21 27.21 27.21 27.21 1.4K
14:04 27.23 27.26 27.23 27.26 1.5K
14:05 27.26 27.27 27.26 27.27 0.6K
14:06 27.22 27.27 27.22 27.27 3.2K
14:07 27.29 27.30 27.29 27.30 3.1K
14:08 27.30 27.35 27.30 27.35 11.4K
14:10 27.32 27.32 27.32 27.32 1.6K
14:12 27.34 27.34 27.34 27.34 0.8K
14:13 27.34 27.34 27.34 27.34 1.0K
14:14 27.35 27.35 27.35 27.35 2.7K
14:15 27.35 27.35 27.35 27.35 0.9K
14:16 27.35 27.37 27.35 27.37 1.1K
14:17 27.33 27.33 27.31 27.31 2.4K
14:18 27.32 27.32 27.32 27.32 0.2K
14:19 27.30 27.30 27.30 27.30 1.4K
14:20 27.32 27.32 27.31 27.32 0.9K
14:21 27.32 27.32 27.32 27.32 1.2K
14:22 27.32 27.32 27.32 27.32 0.9K
14:23 27.32 27.32 27.28 27.28 4.9K
14:24 27.28 27.28 27.25 27.25 0.4K
14:25 27.27 27.31 27.27 27.31 3.0K
14:26 27.29 27.30 27.29 27.30 1.8K
14:27 27.32 27.32 27.28 27.28 2.0K
14:28 27.31 27.33 27.31 27.33 2.1K
14:29 27.32 27.36 27.32 27.36 1.5K
14:31 27.34 27.34 27.34 27.34 0.3K
14:32 27.38 27.38 27.35 27.35 13.5K
14:33 27.33 27.35 27.33 27.35 1.5K
14:34 27.39 27.39 27.39 27.39 1.6K
14:35 27.39 27.39 27.37 27.37 1.8K
14:36 27.38 27.43 27.38 27.43 2.6K
14:37 27.45 27.47 27.41 27.41 17.2K
14:38 27.40 27.44 27.40 27.44 4.6K
14:39 27.43 27.43 27.43 27.43 0.8K
14:41 27.43 27.43 27.41 27.43 1.3K
14:42 27.43 27.43 27.42 27.42 0.8K
14:43 27.42 27.44 27.41 27.43 5.1K
14:44 27.44 27.44 27.44 27.44 1.3K
14:46 27.46 27.46 27.45 27.45 2.0K
14:47 27.41 27.45 27.41 27.44 1.3K
14:48 27.44 27.45 27.44 27.45 1.2K
14:49 27.46 27.46 27.46 27.46 1.8K
14:51 27.46 27.46 27.43 27.46 2.1K
14:52 27.46 27.51 27.46 27.51 1.5K
14:54 27.50 27.52 27.50 27.52 1.7K
14:56 27.50 27.50 27.50 27.50 0.5K
14:57 27.51 27.51 27.51 27.51 0.4K
14:58 27.53 27.53 27.53 27.53 1.1K
14:59 27.52 27.52 27.52 27.52 2.8K
15:00 27.52 27.52 27.52 27.52 2.0K
15:01 27.54 27.54 27.54 27.54 0.4K
15:02 27.56 27.56 27.56 27.56 2.2K
15:03 27.59 27.59 27.57 27.59 0.9K
15:04 27.57 27.57 27.46 27.47 6.4K
15:05 27.54 27.54 27.54 27.54 1.4K
15:06 27.57 27.59 27.57 27.59 4.2K
15:07 27.58 27.59 27.57 27.57 6.3K
15:08 27.54 27.54 27.54 27.54 1.3K
15:09 27.53 27.53 27.53 27.53 0.9K
15:10 27.53 27.53 27.53 27.53 0.6K
15:11 27.53 27.53 27.53 27.53 0.3K
15:12 27.53 27.53 27.53 27.53 1.0K
15:13 27.50 27.54 27.50 27.52 1.4K
15:14 27.52 27.52 27.52 27.52 1.0K
15:15 27.49 27.49 27.49 27.49 4.1K
15:16 27.52 27.52 27.51 27.51 2.4K
15:17 27.49 27.49 27.47 27.47 1.3K
15:18 27.48 27.48 27.45 27.48 1.9K
15:19 27.48 27.48 27.48 27.48 1.1K
15:20 27.46 27.46 27.46 27.46 0.6K
15:21 27.50 27.58 27.50 27.56 5.0K
15:22 27.56 27.56 27.56 27.56 2.0K
15:23 27.53 27.54 27.52 27.52 0.9K
15:24 27.52 27.59 27.52 27.59 5.6K
15:25 27.60 27.60 27.57 27.57 1.3K
15:26 27.59 27.60 27.59 27.60 6.4K
15:28 27.62 27.69 27.62 27.67 7.1K
15:29 27.68 27.72 27.68 27.72 9.9K
15:30 27.74 27.74 27.73 27.73 4.2K
15:31 27.73 27.73 27.73 27.73 1.8K
15:32 27.73 27.76 27.73 27.76 2.4K
15:33 27.76 27.78 27.76 27.78 3.1K
15:34 27.81 27.81 27.77 27.77 4.0K
15:35 27.77 27.78 27.77 27.78 1.7K
15:36 27.77 27.78 27.77 27.77 1.4K
15:37 27.81 27.82 27.81 27.82 4.1K
15:38 27.82 27.82 27.82 27.82 1.8K
15:39 27.78 27.78 27.77 27.77 1.9K
15:40 27.77 27.78 27.77 27.78 2.4K
15:41 27.77 27.79 27.77 27.79 2.4K
15:42 27.78 27.78 27.78 27.78 0.8K
15:43 27.78 27.78 27.72 27.72 23.8K
15:44 27.63 27.71 27.63 27.67 5.8K
15:45 27.70 27.83 27.70 27.82 8.2K
15:46 27.83 27.83 27.76 27.76 6.9K
15:47 27.76 27.78 27.72 27.72 8.3K
15:48 27.73 27.74 27.72 27.72 3.6K
15:49 27.74 27.75 27.70 27.75 4.9K
15:50 27.75 27.75 27.69 27.75 10.4K
15:51 27.75 27.75 27.74 27.74 2.3K
15:52 27.75 27.86 27.75 27.86 9.2K
15:53 27.90 27.90 27.86 27.86 8.4K
15:54 27.84 27.84 27.81 27.81 3.5K
15:55 27.84 27.94 27.82 27.92 31.5K
15:56 27.92 27.92 27.89 27.89 19.2K
15:57 27.91 27.96 27.91 27.95 16.8K
15:58 27.96 27.99 27.93 27.93 37.9K
15:59 27.93 27.98 27.90 27.90 250.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available