Solaris Oilfield

SEI
🏛️ usa →
42.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.04 32.04 32.03 32.03 11.6K
09:31 32.20 32.20 32.09 32.09 2.7K
09:32 32.20 32.20 31.95 31.95 4.2K
09:33 31.78 31.80 31.78 31.80 0.3K
09:34 31.87 31.88 31.87 31.88 1.0K
09:35 32.14 32.14 32.14 32.14 3.2K
09:36 32.27 32.28 32.04 32.28 2.7K
09:37 32.37 32.39 32.37 32.37 2.3K
09:38 32.36 32.36 32.32 32.32 2.9K
09:39 32.32 32.32 32.25 32.25 1.7K
09:40 32.24 32.38 32.24 32.38 2.1K
09:41 32.24 32.24 32.24 32.24 1.5K
09:42 32.37 32.37 32.37 32.37 6.7K
09:43 32.59 32.59 32.48 32.48 0.6K
09:44 32.43 32.50 32.33 32.33 2.9K
09:45 32.39 32.39 32.39 32.39 0.2K
09:46 32.48 32.48 32.48 32.48 1.2K
09:47 32.36 32.36 32.36 32.36 0.1K
09:48 32.42 32.45 32.42 32.45 0.9K
09:49 32.40 32.40 32.40 32.40 1.7K
09:50 32.50 32.55 32.41 32.41 1.0K
09:51 32.50 32.50 32.50 32.50 0.9K
09:52 32.50 32.56 32.50 32.56 0.8K
09:53 32.50 32.50 32.50 32.50 0.2K
09:54 32.50 32.50 32.50 32.50 1.1K
09:55 32.49 32.49 32.49 32.49 0.4K
09:56 32.43 32.58 32.41 32.58 4.3K
09:58 32.50 32.60 32.50 32.60 0.7K
09:59 32.60 32.60 32.59 32.59 0.8K
10:00 32.51 32.57 32.51 32.54 1.6K
10:01 32.40 32.54 32.40 32.54 2.0K
10:02 32.53 32.53 32.53 32.53 0.2K
10:03 32.40 32.52 32.39 32.39 4.4K
10:04 32.37 32.39 32.37 32.39 1.4K
10:05 32.53 32.53 32.37 32.37 3.1K
10:06 32.39 32.39 32.39 32.39 1.1K
10:07 32.56 32.65 32.54 32.65 3.5K
10:08 32.49 32.63 32.49 32.63 1.6K
10:09 32.62 32.62 32.54 32.54 1.2K
10:10 32.54 32.54 32.54 32.54 0.7K
10:11 32.63 32.63 32.54 32.54 0.6K
10:12 32.53 32.62 32.53 32.54 2.3K
10:13 32.62 32.62 32.53 32.55 1.5K
10:14 32.64 32.64 32.53 32.58 2.3K
10:15 32.53 32.53 32.24 32.44 17.1K
10:16 32.33 32.44 32.33 32.44 0.4K
10:17 32.43 32.43 32.43 32.43 0.3K
10:18 32.43 32.43 32.31 32.32 4.4K
10:19 32.42 32.42 32.26 32.30 12.0K
10:20 32.30 32.30 32.30 32.30 0.7K
10:21 32.40 32.49 32.38 32.43 2.0K
10:22 32.45 32.45 32.45 32.45 2.5K
10:23 32.60 32.60 32.60 32.60 0.4K
10:24 32.51 32.51 32.51 32.51 1.0K
10:25 32.58 32.58 32.55 32.55 19.6K
10:26 32.56 32.58 32.56 32.58 2.4K
10:28 32.56 32.56 32.56 32.56 4.2K
10:29 32.60 32.60 32.60 32.60 1.1K
10:30 32.63 32.65 32.63 32.65 1.2K
10:31 32.49 32.52 32.49 32.52 6.1K
10:32 32.43 32.43 32.27 32.27 3.8K
10:33 32.03 32.06 32.03 32.06 0.6K
10:34 32.12 32.27 32.12 32.27 1.7K
10:37 32.13 32.41 32.13 32.41 2.6K
10:38 32.48 32.52 32.46 32.46 4.7K
10:39 32.48 32.48 32.48 32.48 0.4K
10:40 32.44 32.44 32.44 32.44 8.8K
10:41 32.47 32.47 32.47 32.47 0.7K
10:43 32.50 32.59 32.50 32.59 2.0K
10:44 32.58 32.59 32.58 32.59 1.4K
10:45 32.49 32.49 32.39 32.39 7.5K
10:46 32.33 32.38 32.33 32.38 2.8K
10:47 32.37 32.37 32.37 32.37 0.2K
10:48 32.48 32.51 32.48 32.51 7.4K
10:49 32.52 32.52 32.52 32.52 0.5K
10:50 32.52 32.53 32.52 32.53 0.7K
10:51 32.53 32.60 32.53 32.58 7.0K
10:52 32.60 32.60 32.56 32.60 2.1K
10:53 32.55 32.55 32.48 32.49 2.0K
10:54 32.49 32.49 32.30 32.46 2.2K
10:55 32.33 32.33 32.26 32.26 1.3K
10:56 32.22 32.22 32.22 32.22 0.5K
10:57 32.31 32.31 32.30 32.30 7.7K
10:58 32.30 32.38 32.30 32.38 1.4K
10:59 32.39 32.39 32.38 32.38 1.2K
11:00 32.36 32.42 32.36 32.42 1.3K
11:01 32.39 32.39 32.39 32.39 0.3K
11:02 32.39 32.50 32.39 32.50 1.4K
11:03 32.55 32.55 32.52 32.52 0.7K
11:04 32.52 32.55 32.52 32.55 3.0K
11:05 32.59 32.62 32.59 32.62 8.0K
11:06 32.58 32.58 32.58 32.58 0.9K
11:07 32.56 32.60 32.56 32.60 1.0K
11:08 32.57 32.57 32.56 32.56 2.4K
11:09 32.55 32.55 32.55 32.55 0.9K
11:10 32.54 32.54 32.54 32.54 0.3K
11:11 32.54 32.54 32.54 32.54 1.0K
11:12 32.59 32.59 32.54 32.54 0.7K
11:13 32.53 32.57 32.53 32.57 1.8K
11:14 32.57 32.57 32.56 32.57 4.7K
11:15 32.57 32.57 32.51 32.51 1.0K
11:16 32.57 32.57 32.40 32.40 2.5K
11:18 32.40 32.40 32.35 32.35 0.8K
11:19 32.35 32.35 32.35 32.35 1.0K
11:20 32.25 32.25 32.25 32.25 0.3K
11:21 32.29 32.29 32.28 32.29 1.5K
11:22 32.31 32.36 32.30 32.32 4.5K
11:23 32.32 32.32 32.32 32.32 1.7K
11:24 32.30 32.34 32.28 32.28 1.4K
11:25 32.28 32.32 32.28 32.32 2.2K
11:28 32.31 32.32 32.31 32.32 0.6K
11:29 32.30 32.30 32.30 32.30 1.4K
11:30 32.35 32.35 32.35 32.35 0.9K
11:31 32.34 32.34 32.33 32.33 0.7K
11:32 32.35 32.35 32.35 32.35 0.3K
11:33 32.41 32.41 32.41 32.41 1.2K
11:34 32.46 32.46 32.46 32.46 0.4K
11:35 32.43 32.43 32.43 32.43 0.3K
11:36 32.47 32.47 32.47 32.47 0.7K
11:37 32.56 32.56 32.52 32.52 4.4K
11:38 32.58 32.58 32.58 32.58 0.2K
11:39 32.63 32.63 32.53 32.53 1.6K
11:41 32.61 32.61 32.61 32.61 2.2K
11:42 32.58 32.59 32.56 32.56 2.7K
11:43 32.57 32.57 32.57 32.57 0.2K
11:44 32.51 32.57 32.51 32.57 0.8K
11:45 32.57 32.57 32.51 32.51 1.5K
11:47 32.46 32.46 32.46 32.46 0.9K
11:48 32.48 32.48 32.48 32.48 1.0K
11:50 32.50 32.53 32.50 32.53 0.9K
11:51 32.57 32.57 32.53 32.53 1.3K
11:54 32.54 32.57 32.54 32.57 1.6K
11:58 32.57 32.57 32.57 32.57 0.3K
11:59 32.57 32.57 32.57 32.57 0.9K
12:00 32.56 32.56 32.56 32.56 3.2K
12:02 32.63 32.67 32.63 32.67 2.2K
12:03 32.67 32.70 32.66 32.70 3.8K
12:04 32.70 32.70 32.61 32.61 2.3K
12:05 32.54 32.54 32.54 32.54 0.3K
12:07 32.52 32.52 32.41 32.41 0.7K
12:08 32.43 32.45 32.43 32.45 0.5K
12:09 32.43 32.43 32.43 32.43 5.1K
12:10 32.42 32.42 32.42 32.42 0.7K
12:11 32.38 32.42 32.38 32.42 0.4K
12:12 32.40 32.40 32.40 32.40 0.5K
12:14 32.41 32.41 32.39 32.39 0.4K
12:15 32.39 32.39 32.39 32.39 1.6K
12:19 32.41 32.41 32.41 32.41 0.8K
12:21 32.42 32.42 32.42 32.42 0.2K
12:22 32.43 32.43 32.43 32.43 0.9K
12:25 32.46 32.52 32.45 32.52 2.6K
12:28 32.53 32.61 32.53 32.61 0.4K
12:29 32.57 32.57 32.57 32.57 0.6K
12:30 32.56 32.56 32.54 32.54 1.8K
12:31 32.50 32.50 32.50 32.50 0.5K
12:32 32.45 32.45 32.40 32.40 4.3K
12:35 32.26 32.26 32.23 32.24 1.4K
12:36 32.26 32.26 32.26 32.26 0.3K
12:37 32.32 32.32 32.32 32.32 2.2K
12:38 32.30 32.30 32.30 32.30 1.9K
12:39 32.42 32.42 32.41 32.41 1.6K
12:40 32.38 32.38 32.38 32.38 0.2K
12:42 32.37 32.37 32.37 32.37 1.2K
12:43 32.41 32.41 32.41 32.41 0.5K
12:44 32.45 32.45 32.45 32.45 1.2K
12:46 32.44 32.44 32.42 32.42 1.2K
12:47 32.41 32.41 32.41 32.41 0.9K
12:50 32.43 32.43 32.43 32.43 0.5K
12:51 32.43 32.43 32.43 32.43 0.3K
12:52 32.45 32.52 32.45 32.50 2.7K
12:55 32.64 32.66 32.60 32.63 2.0K
12:57 32.66 32.66 32.66 32.66 2.2K
13:02 32.85 32.85 32.81 32.83 2.2K
13:03 32.78 32.79 32.75 32.75 2.4K
13:04 32.78 32.78 32.78 32.78 0.2K
13:05 32.76 32.85 32.76 32.80 2.5K
13:06 32.80 32.80 32.80 32.80 0.2K
13:07 32.82 32.82 32.69 32.69 5.0K
13:08 32.66 32.66 32.66 32.66 0.3K
13:09 32.69 32.69 32.69 32.69 0.4K
13:10 32.69 32.69 32.69 32.69 0.4K
13:11 32.65 32.69 32.65 32.69 0.5K
13:12 32.65 32.65 32.65 32.65 0.4K
13:14 32.73 32.73 32.69 32.70 2.6K
13:15 32.70 32.70 32.59 32.64 3.6K
13:16 32.70 32.70 32.70 32.70 1.8K
13:18 32.64 32.68 32.64 32.68 1.5K
13:19 32.68 32.68 32.67 32.68 0.6K
13:20 32.68 32.77 32.68 32.77 3.5K
13:22 32.76 32.81 32.76 32.81 2.0K
13:23 32.87 32.87 32.87 32.87 0.2K
13:24 32.88 32.88 32.88 32.88 1.5K
13:25 32.92 33.07 32.92 33.07 6.4K
13:26 33.05 33.05 33.05 33.05 0.3K
13:27 32.99 33.08 32.99 33.05 1.2K
13:28 33.04 33.16 33.04 33.16 3.7K
13:29 33.15 33.15 33.02 33.02 3.5K
13:32 33.03 33.09 32.95 32.95 3.7K
13:33 33.00 33.00 32.90 32.90 5.3K
13:34 32.83 32.90 32.83 32.90 1.4K
13:35 32.85 32.87 32.82 32.82 1.0K
13:36 32.87 32.87 32.87 32.87 0.7K
13:37 32.83 32.83 32.82 32.83 3.2K
13:38 32.76 32.76 32.65 32.67 3.7K
13:39 32.68 32.68 32.64 32.64 0.8K
13:40 32.63 32.63 32.62 32.62 4.4K
13:41 32.64 32.64 32.64 32.64 1.7K
13:43 32.64 32.64 32.56 32.58 10.5K
13:44 32.57 32.63 32.57 32.62 0.8K
13:45 32.63 32.63 32.63 32.63 0.3K
13:46 32.62 32.62 32.62 32.62 0.1K
13:47 32.63 32.72 32.63 32.72 3.1K
13:48 32.75 32.75 32.75 32.75 0.4K
13:49 32.77 32.79 32.77 32.79 2.5K
13:50 32.79 32.79 32.79 32.79 7.1K
13:51 32.81 32.86 32.81 32.84 2.3K
13:52 32.84 32.84 32.81 32.81 1.2K
13:53 32.81 32.81 32.78 32.78 2.2K
13:54 32.78 32.78 32.75 32.75 1.1K
13:55 32.77 32.77 32.77 32.77 0.3K
13:57 32.73 32.77 32.73 32.77 0.6K
13:58 32.72 32.75 32.72 32.75 1.7K
13:59 32.72 32.72 32.72 32.72 0.3K
14:00 32.75 32.75 32.71 32.71 0.5K
14:01 32.75 32.75 32.75 32.75 0.5K
14:02 32.75 32.75 32.72 32.72 1.5K
14:03 32.75 32.75 32.75 32.75 0.5K
14:04 32.75 32.79 32.75 32.79 4.6K
14:06 32.81 32.81 32.81 32.81 0.5K
14:07 32.80 32.83 32.80 32.83 1.5K
14:08 32.80 32.81 32.80 32.81 0.4K
14:09 32.81 32.81 32.75 32.75 2.9K
14:10 32.76 32.76 32.76 32.76 0.3K
14:11 32.73 32.73 32.73 32.73 1.7K
14:12 32.71 32.71 32.71 32.71 0.8K
14:13 32.59 32.59 32.57 32.57 2.4K
14:14 32.57 32.57 32.57 32.57 0.7K
14:15 32.56 32.56 32.52 32.52 0.8K
14:16 32.52 32.55 32.38 32.38 3.5K
14:17 32.38 32.38 32.37 32.37 1.7K
14:18 32.40 32.41 32.32 32.34 6.0K
14:19 32.43 32.43 32.34 32.34 1.5K
14:20 32.33 32.33 32.29 32.29 3.8K
14:21 32.22 32.22 32.17 32.17 2.3K
14:22 32.17 32.30 32.17 32.30 5.8K
14:24 32.27 32.27 32.27 32.27 0.2K
14:25 32.27 32.27 32.27 32.27 1.5K
14:26 32.25 32.25 32.14 32.14 1.4K
14:28 32.14 32.19 32.14 32.19 1.0K
14:29 32.10 32.12 32.10 32.12 0.3K
14:30 32.13 32.20 32.13 32.20 2.2K
14:31 32.10 32.10 32.07 32.07 0.7K
14:32 32.08 32.13 32.08 32.13 1.2K
14:33 32.20 32.24 32.20 32.22 2.4K
14:34 32.25 32.25 32.25 32.25 1.4K
14:35 32.25 32.25 32.25 32.25 0.1K
14:36 32.23 32.25 32.23 32.25 1.0K
14:37 32.22 32.22 32.22 32.22 0.2K
14:38 32.25 32.27 32.23 32.23 1.8K
14:39 32.24 32.24 32.23 32.23 0.2K
14:40 32.24 32.24 32.23 32.23 0.6K
14:41 32.23 32.23 32.17 32.17 1.5K
14:42 32.16 32.16 32.16 32.16 0.7K
14:43 32.19 32.19 32.12 32.13 6.8K
14:44 32.11 32.11 32.11 32.11 2.3K
14:45 32.13 32.13 32.13 32.13 1.0K
14:46 32.13 32.13 32.13 32.13 0.1K
14:47 32.12 32.12 32.11 32.11 1.0K
14:48 32.10 32.10 32.10 32.10 0.6K
14:50 32.06 32.06 31.90 31.91 4.2K
14:51 31.91 31.91 31.89 31.89 1.5K
14:52 31.89 31.93 31.89 31.89 2.5K
14:53 31.94 31.94 31.90 31.90 2.9K
14:54 31.91 31.91 31.91 31.91 0.5K
14:55 31.91 31.92 31.91 31.92 0.6K
14:56 31.93 31.93 31.93 31.93 1.7K
14:58 31.90 31.90 31.84 31.84 2.6K
14:59 31.84 31.87 31.84 31.87 3.3K
15:00 31.97 31.97 31.95 31.95 1.5K
15:01 31.97 31.97 31.95 31.95 1.3K
15:02 31.93 31.93 31.93 31.93 0.7K
15:03 31.92 31.92 31.92 31.92 1.3K
15:04 31.92 31.92 31.92 31.92 1.0K
15:05 31.92 31.92 31.92 31.92 1.0K
15:06 31.87 31.90 31.87 31.90 0.7K
15:07 31.92 31.92 31.92 31.92 1.7K
15:08 31.90 31.90 31.84 31.85 3.5K
15:09 31.84 31.84 31.84 31.84 1.2K
15:10 31.57 31.57 31.54 31.55 12.5K
15:11 31.49 31.53 31.49 31.53 3.6K
15:12 31.53 31.63 31.52 31.63 4.5K
15:13 31.68 31.74 31.68 31.74 3.5K
15:14 31.78 31.78 31.78 31.78 0.2K
15:15 31.74 31.77 31.74 31.77 1.8K
15:16 31.77 31.77 31.77 31.77 0.5K
15:18 31.75 31.78 31.75 31.75 1.2K
15:19 31.75 31.79 31.75 31.79 0.9K
15:20 31.80 31.80 31.75 31.75 1.5K
15:21 31.75 31.75 31.73 31.74 1.4K
15:22 31.76 31.79 31.73 31.79 3.2K
15:23 31.79 31.82 31.77 31.77 2.3K
15:24 31.83 31.84 31.79 31.84 1.2K
15:25 31.85 31.86 31.84 31.84 2.8K
15:26 31.84 31.97 31.84 31.97 3.6K
15:27 31.96 31.96 31.93 31.93 2.7K
15:28 31.93 31.93 31.89 31.89 2.0K
15:29 31.93 31.93 31.90 31.93 1.6K
15:30 31.91 31.98 31.91 31.98 4.1K
15:31 31.98 32.03 31.98 32.03 3.1K
15:32 32.04 32.04 32.01 32.03 2.4K
15:33 32.05 32.12 32.05 32.12 4.5K
15:34 32.10 32.12 32.09 32.12 1.4K
15:35 32.14 32.18 32.14 32.18 2.8K
15:36 32.11 32.12 32.11 32.12 4.3K
15:37 32.10 32.10 32.10 32.10 0.7K
15:38 32.07 32.07 32.07 32.07 0.6K
15:39 32.10 32.10 32.10 32.10 1.1K
15:40 32.10 32.13 32.07 32.07 1.3K
15:41 32.11 32.13 32.08 32.13 1.7K
15:42 32.10 32.10 32.07 32.07 0.4K
15:43 32.10 32.10 32.07 32.09 5.5K
15:44 32.05 32.07 32.05 32.07 1.8K
15:45 32.11 32.13 32.11 32.13 4.3K
15:46 32.12 32.12 32.11 32.11 5.0K
15:47 32.11 32.11 32.11 32.11 0.4K
15:48 32.09 32.11 32.04 32.04 4.0K
15:49 32.05 32.08 32.05 32.06 2.9K
15:50 32.04 32.07 32.04 32.05 6.1K
15:51 32.05 32.07 32.05 32.06 2.3K
15:52 32.06 32.14 32.06 32.13 8.9K
15:53 32.19 32.21 32.19 32.21 8.9K
15:54 32.22 32.30 32.22 32.30 4.5K
15:55 32.32 32.41 32.27 32.39 10.4K
15:56 32.39 32.59 32.39 32.50 20.5K
15:57 32.52 32.52 32.47 32.49 13.3K
15:58 32.50 32.53 32.47 32.47 39.2K
15:59 32.50 32.50 32.45 32.47 196.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available