Solaris Oilfield

SEI
🏛️ usa →
41.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.35 26.35 26.35 26.35 13.3K
09:31 26.59 26.59 26.59 26.59 0.8K
09:33 26.58 26.58 26.38 26.38 0.4K
09:34 26.35 26.55 26.35 26.55 0.7K
09:36 26.56 26.56 26.56 26.56 0.2K
09:37 26.45 26.45 26.45 26.45 1.4K
09:38 26.55 26.55 26.55 26.55 0.3K
09:39 26.55 26.55 26.55 26.55 0.4K
09:41 26.55 26.55 26.49 26.49 0.5K
09:42 26.55 26.55 26.43 26.54 2.1K
09:43 26.50 26.57 26.50 26.50 4.3K
09:46 26.57 26.57 26.57 26.57 1.0K
09:48 26.50 26.50 26.29 26.29 4.5K
09:49 26.16 26.16 26.16 26.16 2.7K
09:50 26.07 26.07 26.06 26.06 1.1K
09:51 26.06 26.06 26.06 26.06 4.8K
09:52 26.12 26.12 26.09 26.11 4.7K
09:53 26.00 26.00 26.00 26.00 0.4K
09:54 25.95 25.95 25.95 25.95 1.8K
09:55 25.96 25.96 25.96 25.96 0.7K
09:56 25.95 26.10 25.91 26.07 6.4K
09:57 26.08 26.10 26.08 26.10 4.0K
10:00 26.19 26.22 26.19 26.22 4.2K
10:01 26.27 26.27 26.27 26.27 0.5K
10:03 26.25 26.25 26.20 26.24 2.7K
10:04 26.14 26.14 26.14 26.14 1.2K
10:05 26.09 26.10 26.09 26.10 0.8K
10:06 26.12 26.13 26.12 26.12 0.8K
10:07 26.09 26.10 26.09 26.10 1.2K
10:08 26.05 26.29 26.05 26.29 24.7K
10:09 26.32 26.32 26.20 26.20 3.0K
10:11 26.20 26.20 26.20 26.20 0.9K
10:12 26.20 26.21 26.20 26.21 0.7K
10:13 26.23 26.25 26.20 26.20 9.8K
10:15 26.20 26.20 26.17 26.17 2.3K
10:17 26.09 26.18 26.09 26.18 4.0K
10:18 26.19 26.19 26.19 26.19 0.5K
10:19 26.18 26.34 26.18 26.32 40.4K
10:20 26.30 26.30 26.26 26.28 1.7K
10:21 26.36 26.36 26.36 26.36 1.3K
10:22 26.40 26.40 26.36 26.36 1.7K
10:23 26.36 26.36 26.36 26.36 0.9K
10:25 26.36 26.36 26.32 26.32 2.3K
10:27 26.20 26.20 26.20 26.20 1.0K
10:28 26.11 26.11 26.11 26.11 0.9K
10:29 26.12 26.12 26.12 26.12 1.0K
10:30 26.17 26.20 26.17 26.20 2.5K
10:31 26.24 26.24 26.24 26.24 1.2K
10:33 26.30 26.31 26.25 26.25 30.5K
10:34 26.25 26.25 26.25 26.25 0.5K
10:35 26.17 26.21 26.17 26.21 6.0K
10:36 26.22 26.22 26.16 26.17 2.0K
10:38 26.23 26.23 26.21 26.21 0.9K
10:39 26.21 26.21 26.15 26.15 3.1K
10:40 26.12 26.12 26.12 26.12 0.6K
10:42 26.16 26.16 26.16 26.16 1.0K
10:43 26.17 26.17 26.12 26.12 2.8K
10:44 26.08 26.10 26.07 26.07 1.0K
10:45 26.09 26.09 26.09 26.09 2.5K
10:46 26.10 26.10 26.10 26.10 0.9K
10:47 26.11 26.13 26.11 26.13 1.8K
10:48 26.14 26.14 26.14 26.14 0.1K
10:49 26.15 26.15 26.15 26.15 0.9K
10:50 26.14 26.14 26.14 26.14 0.3K
10:51 26.15 26.15 26.15 26.15 1.2K
10:52 26.10 26.10 26.09 26.09 1.3K
10:53 26.14 26.14 26.12 26.12 2.8K
10:55 26.07 26.07 26.07 26.07 0.5K
10:56 26.06 26.06 26.06 26.06 0.7K
10:57 26.09 26.09 26.09 26.09 1.0K
10:58 26.13 26.16 26.13 26.16 1.7K
10:59 26.15 26.15 26.14 26.14 1.5K
11:00 26.16 26.17 26.16 26.17 1.7K
11:01 26.23 26.30 26.23 26.28 46.8K
11:02 26.29 26.29 26.21 26.26 11.6K
11:03 26.28 26.28 26.28 26.28 1.5K
11:05 26.30 26.30 26.30 26.30 1.9K
11:06 26.30 26.31 26.30 26.31 1.1K
11:07 26.30 26.31 26.30 26.31 0.2K
11:08 26.37 26.38 26.36 26.38 7.1K
11:09 26.39 26.39 26.39 26.39 1.9K
11:10 26.36 26.36 26.36 26.36 0.8K
11:11 26.36 26.36 26.36 26.36 0.5K
11:12 26.36 26.38 26.36 26.38 1.5K
11:13 26.40 26.40 26.40 26.40 0.7K
11:15 26.43 26.43 26.43 26.43 2.7K
11:16 26.39 26.41 26.39 26.41 4.0K
11:17 26.39 26.39 26.39 26.39 0.7K
11:18 26.39 26.39 26.39 26.39 1.1K
11:19 26.39 26.42 26.39 26.42 2.2K
11:20 26.43 26.43 26.43 26.43 1.4K
11:21 26.46 26.46 26.43 26.43 0.9K
11:22 26.43 26.47 26.43 26.46 3.1K
11:23 26.48 26.48 26.45 26.45 1.4K
11:24 26.48 26.48 26.42 26.45 1.0K
11:25 26.46 26.46 26.46 26.46 1.0K
11:26 26.46 26.50 26.46 26.50 1.6K
11:27 26.50 26.51 26.48 26.51 2.0K
11:28 26.53 26.58 26.53 26.58 6.8K
11:29 26.59 26.65 26.58 26.65 5.8K
11:30 26.67 26.70 26.60 26.60 5.1K
11:31 26.60 26.60 26.58 26.58 1.4K
11:33 26.56 26.56 26.56 26.56 0.3K
11:34 26.58 26.58 26.58 26.58 1.3K
11:35 26.55 26.55 26.55 26.55 0.6K
11:36 26.53 26.53 26.53 26.53 1.0K
11:37 26.54 26.74 26.54 26.74 29.7K
11:38 26.76 26.76 26.72 26.72 22.9K
11:39 26.72 26.72 26.67 26.67 1.0K
11:40 26.69 26.69 26.69 26.69 1.5K
11:41 26.69 26.69 26.69 26.69 1.3K
11:42 26.65 26.65 26.65 26.65 0.3K
11:43 26.65 26.65 26.65 26.65 0.3K
11:44 26.64 26.67 26.64 26.64 0.9K
11:45 26.64 26.64 26.64 26.64 0.6K
11:46 26.64 26.64 26.64 26.64 1.3K
11:48 26.60 26.60 26.59 26.59 1.0K
11:49 26.59 26.59 26.59 26.59 0.7K
11:50 26.60 26.60 26.60 26.60 0.9K
11:51 26.60 26.60 26.60 26.60 1.5K
11:53 26.56 26.56 26.55 26.55 1.1K
11:54 26.55 26.55 26.55 26.55 0.9K
11:55 26.52 26.52 26.52 26.52 0.4K
11:56 26.52 26.52 26.51 26.51 0.5K
11:57 26.51 26.51 26.47 26.50 4.2K
11:58 26.51 26.51 26.51 26.51 0.7K
11:59 26.50 26.51 26.50 26.51 0.8K
12:01 26.49 26.51 26.49 26.51 1.2K
12:02 26.54 26.55 26.54 26.55 1.6K
12:03 26.56 26.56 26.56 26.56 4.0K
12:05 26.54 26.54 26.54 26.54 0.7K
12:07 26.48 26.49 26.48 26.48 2.5K
12:10 26.48 26.48 26.48 26.48 2.6K
12:12 26.47 26.47 26.47 26.47 0.6K
12:13 26.51 26.51 26.51 26.51 0.3K
12:14 26.50 26.50 26.50 26.50 0.3K
12:15 26.52 26.52 26.51 26.52 3.7K
12:16 26.52 26.52 26.52 26.52 2.2K
12:18 26.49 26.58 26.49 26.58 6.0K
12:20 26.62 26.62 26.62 26.62 1.3K
12:22 26.61 26.64 26.61 26.64 1.0K
12:23 26.64 26.64 26.64 26.64 0.5K
12:24 26.65 26.67 26.64 26.67 2.5K
12:28 26.67 26.67 26.67 26.67 1.7K
12:30 26.67 26.67 26.67 26.67 1.0K
12:31 26.61 26.61 26.61 26.61 0.2K
12:32 26.63 26.63 26.62 26.63 1.6K
12:33 26.63 26.63 26.63 26.63 1.1K
12:35 26.61 26.62 26.61 26.62 1.3K
12:36 26.67 26.67 26.65 26.65 5.1K
12:37 26.63 26.65 26.63 26.65 1.8K
12:38 26.66 26.68 26.66 26.68 0.9K
12:39 26.66 26.66 26.66 26.66 1.1K
12:42 26.64 26.64 26.64 26.64 1.9K
12:43 26.65 26.69 26.65 26.69 2.2K
12:45 26.70 26.70 26.70 26.70 1.9K
12:47 26.67 26.67 26.67 26.67 0.5K
12:48 26.67 26.67 26.67 26.67 2.4K
12:49 26.64 26.64 26.64 26.64 1.7K
12:53 26.59 26.59 26.59 26.59 0.9K
12:54 26.56 26.63 26.56 26.61 10.5K
12:55 26.63 26.81 26.63 26.78 48.4K
12:56 26.75 26.75 26.75 26.75 0.5K
12:57 26.75 26.75 26.75 26.75 0.5K
12:58 26.72 26.76 26.72 26.74 2.7K
13:00 26.74 26.74 26.74 26.74 0.6K
13:01 26.74 26.74 26.74 26.74 1.1K
13:02 26.76 26.76 26.76 26.76 1.2K
13:03 26.77 26.77 26.77 26.77 0.8K
13:04 26.75 26.75 26.75 26.75 0.8K
13:05 26.75 26.75 26.75 26.75 0.7K
13:07 26.76 26.76 26.75 26.75 4.4K
13:08 26.75 26.79 26.75 26.78 35.8K
13:09 26.81 26.81 26.81 26.81 2.2K
13:11 26.82 26.82 26.80 26.80 1.5K
13:12 26.80 26.80 26.80 26.80 0.1K
13:13 26.83 26.84 26.83 26.84 2.9K
13:15 26.81 26.82 26.81 26.82 1.2K
13:16 26.83 26.83 26.83 26.83 0.4K
13:17 26.83 26.83 26.83 26.83 0.9K
13:19 26.85 26.85 26.85 26.85 0.8K
13:20 26.85 26.87 26.85 26.87 0.5K
13:21 26.88 26.88 26.88 26.88 0.3K
13:22 26.88 26.88 26.86 26.86 1.6K
13:23 26.85 26.85 26.85 26.85 1.0K
13:24 26.84 26.84 26.84 26.84 0.3K
13:25 26.82 26.84 26.82 26.84 2.4K
13:26 26.82 26.82 26.82 26.82 0.5K
13:27 26.82 26.82 26.82 26.82 0.8K
13:28 26.83 26.83 26.83 26.83 0.8K
13:29 26.85 26.85 26.85 26.85 1.0K
13:30 26.85 26.86 26.85 26.86 1.6K
13:31 26.87 26.87 26.87 26.87 1.0K
13:32 26.86 26.86 26.86 26.86 0.2K
13:33 26.87 26.87 26.87 26.87 2.2K
13:35 26.88 26.89 26.88 26.89 2.4K
13:37 26.89 26.90 26.89 26.90 2.1K
13:38 26.92 26.92 26.89 26.90 1.3K
13:39 26.92 26.92 26.92 26.92 1.0K
13:40 26.91 26.91 26.91 26.91 0.7K
13:42 26.92 26.92 26.92 26.92 0.2K
13:43 26.92 26.92 26.92 26.92 1.6K
13:44 26.92 26.92 26.92 26.92 0.8K
13:45 26.90 26.90 26.90 26.90 1.2K
13:47 26.87 26.87 26.87 26.87 1.6K
13:49 26.89 26.90 26.89 26.89 5.2K
13:51 26.89 26.89 26.89 26.89 1.9K
13:52 26.92 26.92 26.91 26.91 1.3K
13:54 26.93 26.93 26.93 26.93 0.8K
13:55 26.89 26.89 26.79 26.79 3.0K
13:56 26.79 26.79 26.79 26.79 0.3K
13:57 26.84 26.84 26.81 26.81 0.6K
13:58 26.85 26.86 26.85 26.86 1.7K
13:59 26.86 26.98 26.86 26.95 50.5K
14:00 26.91 26.92 26.91 26.92 0.5K
14:01 26.91 26.91 26.91 26.91 0.8K
14:02 26.86 26.86 26.83 26.83 1.1K
14:03 26.83 26.83 26.83 26.83 0.8K
14:04 26.83 26.86 26.82 26.83 3.4K
14:06 26.71 26.71 26.71 26.71 1.2K
14:07 26.71 26.74 26.71 26.74 1.0K
14:08 26.71 26.71 26.71 26.71 1.4K
14:09 26.71 26.75 26.71 26.75 2.5K
14:10 26.78 26.83 26.75 26.82 7.4K
14:11 26.83 26.88 26.83 26.84 13.8K
14:12 26.80 26.80 26.79 26.79 1.3K
14:13 26.78 26.84 26.78 26.84 15.9K
14:14 26.87 26.89 26.85 26.85 5.5K
14:16 26.85 27.01 26.85 26.91 37.3K
14:17 26.92 26.95 26.90 26.90 11.4K
14:18 26.84 26.84 26.84 26.84 2.0K
14:19 26.81 26.81 26.78 26.81 5.7K
14:22 26.74 26.74 26.74 26.74 1.5K
14:23 26.74 26.78 26.74 26.77 2.2K
14:25 26.77 26.79 26.77 26.79 1.0K
14:26 26.77 26.78 26.75 26.75 1.6K
14:27 26.68 26.69 26.67 26.67 2.3K
14:28 26.69 26.72 26.67 26.69 2.5K
14:29 26.69 26.78 26.69 26.78 4.5K
14:30 26.80 26.82 26.79 26.82 3.7K
14:31 26.80 26.80 26.80 26.80 0.1K
14:32 26.81 26.81 26.81 26.81 0.5K
14:33 26.81 26.81 26.81 26.81 0.4K
14:34 26.84 26.87 26.84 26.87 1.0K
14:35 26.86 26.86 26.86 26.86 0.6K
14:36 26.86 26.92 26.86 26.92 21.4K
14:37 26.94 26.95 26.89 26.92 11.0K
14:38 26.93 26.93 26.92 26.92 0.6K
14:39 26.88 26.88 26.88 26.88 2.2K
14:40 26.88 26.88 26.88 26.88 0.8K
14:41 26.88 26.88 26.88 26.88 0.4K
14:42 26.89 26.91 26.89 26.91 2.3K
14:43 26.94 26.94 26.91 26.93 2.0K
14:45 26.94 26.94 26.89 26.89 1.0K
14:46 26.89 26.89 26.87 26.87 1.6K
14:47 26.91 26.91 26.91 26.91 1.0K
14:48 26.92 26.92 26.92 26.92 2.9K
14:50 26.86 26.86 26.86 26.86 0.5K
14:51 26.87 26.90 26.87 26.90 2.6K
14:52 26.90 26.93 26.90 26.93 1.5K
14:53 26.91 26.91 26.91 26.91 3.0K
14:54 26.84 26.84 26.84 26.84 0.8K
14:55 26.84 26.84 26.84 26.84 0.5K
14:56 26.83 26.83 26.83 26.83 0.3K
14:57 26.84 26.84 26.82 26.82 1.7K
14:58 26.83 26.83 26.82 26.82 1.1K
14:59 26.82 26.82 26.82 26.82 0.2K
15:00 26.84 26.84 26.84 26.84 1.3K
15:01 26.84 26.87 26.84 26.87 4.0K
15:02 26.88 26.88 26.88 26.88 3.0K
15:03 26.95 26.95 26.95 26.95 2.3K
15:04 26.94 26.97 26.94 26.94 2.5K
15:05 26.97 26.99 26.97 26.97 6.1K
15:06 27.01 27.05 27.01 27.02 20.4K
15:07 27.02 27.02 26.99 26.99 1.7K
15:08 26.99 27.01 26.99 27.01 3.9K
15:09 26.99 26.99 26.99 26.99 2.1K
15:10 26.99 27.02 26.99 27.02 2.0K
15:11 27.02 27.02 27.02 27.02 0.7K
15:12 27.02 27.02 27.02 27.02 0.9K
15:13 27.02 27.02 27.00 27.00 2.3K
15:14 27.00 27.00 26.99 26.99 3.4K
15:15 26.97 27.01 26.97 26.98 7.0K
15:16 26.97 27.04 26.97 27.01 16.6K
15:17 27.01 27.01 26.99 26.99 4.4K
15:18 26.98 27.01 26.98 27.01 5.4K
15:19 27.01 27.03 27.01 27.03 3.9K
15:20 27.06 27.06 27.06 27.06 3.0K
15:21 27.06 27.07 27.04 27.05 22.2K
15:22 27.05 27.07 27.05 27.07 4.4K
15:23 27.08 27.10 27.08 27.10 2.7K
15:24 27.07 27.09 27.07 27.09 5.0K
15:27 27.11 27.11 27.09 27.10 2.8K
15:28 27.10 27.10 27.09 27.10 1.9K
15:29 27.12 27.12 27.09 27.09 11.8K
15:30 27.06 27.10 27.06 27.10 3.6K
15:31 27.11 27.12 27.11 27.12 1.3K
15:32 27.14 27.15 27.14 27.15 3.1K
15:33 27.17 27.17 27.17 27.17 5.5K
15:34 27.13 27.13 27.13 27.13 2.9K
15:35 27.13 27.13 27.13 27.13 2.2K
15:36 27.15 27.17 27.15 27.17 3.0K
15:37 27.18 27.18 27.16 27.18 6.2K
15:38 27.18 27.18 27.17 27.17 3.7K
15:39 27.18 27.18 27.18 27.18 1.7K
15:40 27.17 27.17 27.17 27.17 6.2K
15:41 27.12 27.12 27.12 27.12 0.3K
15:42 27.14 27.17 27.14 27.17 4.6K
15:43 27.17 27.20 27.17 27.20 2.3K
15:44 27.22 27.22 27.22 27.22 2.0K
15:45 27.22 27.26 27.22 27.26 3.8K
15:46 27.25 27.28 27.25 27.28 11.7K
15:47 27.28 27.28 27.25 27.25 6.7K
15:48 27.23 27.26 27.23 27.24 5.5K
15:49 27.23 27.23 27.21 27.23 2.8K
15:50 27.24 27.28 27.24 27.28 4.5K
15:51 27.29 27.30 27.27 27.29 8.2K
15:52 27.29 27.31 27.28 27.31 8.2K
15:53 27.31 27.34 27.30 27.34 7.0K
15:54 27.34 27.34 27.28 27.28 8.6K
15:55 27.27 27.27 27.14 27.14 18.6K
15:56 27.14 27.14 27.09 27.12 20.2K
15:57 27.09 27.16 27.09 27.14 25.9K
15:58 27.11 27.13 27.08 27.13 36.6K
15:59 27.08 27.18 27.08 27.16 277.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available