6.10
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
09:34 | 3.17 | 3.17 | 3.17 | 3.17 | 4.2K |
10:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
10:09 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
10:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
12:01 | 3.18 | 3.18 | 3.18 | 3.18 | 11.9K |
12:06 | 3.16 | 3.16 | 3.16 | 3.16 | 2.9K |
12:24 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
13:08 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
13:18 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
13:19 | 3.19 | 3.19 | 3.19 | 3.19 | 2.9K |
15:09 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
15:18 | 3.24 | 3.24 | 3.24 | 3.24 | 3.8K |
15:23 | 3.24 | 3.25 | 3.24 | 3.25 | 5.4K |
15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 2.1K |
15:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
15:55 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
15:59 | 3.24 | 3.24 | 3.22 | 3.22 | 17.4K |