6.10
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 3.30 | 3.30 | 3.30 | 3.30 | 3.3K |
09:39 | 3.37 | 3.37 | 3.37 | 3.37 | 1.9K |
09:42 | 3.40 | 3.40 | 3.40 | 3.40 | 4.3K |
10:13 | 3.42 | 3.42 | 3.42 | 3.42 | 1.0K |
10:21 | 3.41 | 3.41 | 3.41 | 3.41 | 0.3K |
10:24 | 3.41 | 3.41 | 3.41 | 3.41 | 1.9K |
10:26 | 3.42 | 3.42 | 3.42 | 3.42 | 1.4K |
10:38 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
10:58 | 3.40 | 3.40 | 3.40 | 3.40 | 1.5K |
11:06 | 3.36 | 3.36 | 3.36 | 3.36 | 3.1K |
11:23 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
11:45 | 3.39 | 3.39 | 3.39 | 3.39 | 1.2K |
11:48 | 3.39 | 3.39 | 3.39 | 3.39 | 1.2K |
12:00 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
12:03 | 3.40 | 3.40 | 3.40 | 3.40 | 8.9K |
12:21 | 3.36 | 3.36 | 3.36 | 3.36 | 1.2K |
12:33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.6K |
12:47 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
12:55 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
13:04 | 3.32 | 3.32 | 3.32 | 3.32 | 1.9K |
13:47 | 3.32 | 3.32 | 3.32 | 3.32 | 0.7K |
13:57 | 3.31 | 3.31 | 3.31 | 3.31 | 0.5K |
14:00 | 3.32 | 3.32 | 3.32 | 3.32 | 5.4K |
14:26 | 3.36 | 3.36 | 3.36 | 3.36 | 0.8K |
14:46 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
15:02 | 3.33 | 3.33 | 3.33 | 3.33 | 2.3K |
15:10 | 3.32 | 3.32 | 3.32 | 3.32 | 1.5K |
15:25 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
15:28 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
15:30 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
15:32 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
15:47 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
15:54 | 3.27 | 3.27 | 3.27 | 3.27 | 40.9K |
15:58 | 3.29 | 3.29 | 3.29 | 3.29 | 1.5K |
15:59 | 3.28 | 3.29 | 3.28 | 3.29 | 4.9K |