6.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 09:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 09:52 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:56 | 3.11 | 3.11 | 3.11 | 3.11 | 0.9K |
| 09:58 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 09:59 | 3.10 | 3.10 | 3.09 | 3.09 | 0.6K |
| 10:06 | 3.09 | 3.09 | 3.09 | 3.09 | 2.9K |
| 10:08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:19 | 3.05 | 3.05 | 3.05 | 3.05 | 3.7K |
| 10:23 | 3.09 | 3.09 | 3.09 | 3.09 | 5.3K |
| 10:41 | 3.05 | 3.05 | 3.05 | 3.05 | 8.5K |
| 10:48 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 2.3K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 11:09 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 11:14 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 11:19 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:21 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 11:31 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 11:33 | 3.11 | 3.11 | 3.11 | 3.11 | 2.5K |
| 11:36 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:42 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:43 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 11:59 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 12:02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:07 | 3.12 | 3.12 | 3.12 | 3.12 | 1.4K |
| 12:09 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:14 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 12:42 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 12:58 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 13:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 13:26 | 3.12 | 3.12 | 3.12 | 3.12 | 2.8K |
| 14:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:37 | 3.15 | 3.15 | 3.15 | 3.15 | 3.5K |
| 15:53 | 3.13 | 3.13 | 3.13 | 3.13 | 1.4K |
| 15:58 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 15:59 | 3.11 | 3.13 | 3.11 | 3.12 | 12.4K |