6.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:32 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 09:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:36 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 09:38 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:41 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:43 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 09:51 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 09:52 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 09:53 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 09:57 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 10:05 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 11:28 | 3.20 | 3.20 | 3.20 | 3.20 | 9.3K |
| 11:38 | 3.20 | 3.20 | 3.20 | 3.20 | 6.1K |
| 12:52 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:04 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 13:20 | 3.30 | 3.30 | 3.30 | 3.30 | 9.2K |
| 13:59 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 14:15 | 3.27 | 3.27 | 3.27 | 3.27 | 1.8K |
| 14:41 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |
| 14:58 | 3.28 | 3.28 | 3.28 | 3.28 | 3.1K |
| 14:59 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:03 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:05 | 3.28 | 3.28 | 3.28 | 3.28 | 1.3K |
| 15:10 | 3.29 | 3.29 | 3.29 | 3.29 | 1.2K |
| 15:20 | 3.31 | 3.31 | 3.31 | 3.31 | 0.9K |
| 15:22 | 3.31 | 3.31 | 3.31 | 3.31 | 0.8K |
| 15:29 | 3.33 | 3.33 | 3.33 | 3.33 | 6.8K |
| 15:46 | 3.31 | 3.31 | 3.31 | 3.31 | 3.1K |
| 15:55 | 3.31 | 3.31 | 3.31 | 3.31 | 5.9K |
| 15:59 | 3.30 | 3.31 | 3.30 | 3.30 | 13.6K |