6.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 3.28 | 3.28 | 3.28 | 3.28 | 1.5K |
| 09:37 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 09:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 09:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:07 | 3.25 | 3.25 | 3.25 | 3.25 | 1.7K |
| 10:08 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 10:09 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 10:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 10:46 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:53 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 11:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 11:13 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:37 | 3.19 | 3.19 | 3.19 | 3.19 | 4.6K |
| 12:21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:35 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 13:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 13:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:38 | 3.20 | 3.20 | 3.20 | 3.20 | 2.7K |
| 14:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:44 | 3.17 | 3.17 | 3.17 | 3.17 | 3.7K |
| 15:36 | 3.14 | 3.14 | 3.14 | 3.14 | 5.4K |
| 15:44 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:47 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 15:57 | 3.15 | 3.15 | 3.15 | 3.15 | 1.7K |
| 15:59 | 3.14 | 3.14 | 3.13 | 3.13 | 0.6K |