6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.71 | 3.66 | 3.71 | 3.6K |
| 09:32 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 09:35 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 09:46 | 3.63 | 3.63 | 3.63 | 3.63 | 1.3K |
| 09:49 | 3.57 | 3.57 | 3.57 | 3.57 | 0.9K |
| 09:50 | 3.57 | 3.57 | 3.57 | 3.57 | 1.2K |
| 09:58 | 3.52 | 3.52 | 3.52 | 3.52 | 2.2K |
| 10:21 | 3.53 | 3.53 | 3.51 | 3.51 | 7.3K |
| 10:27 | 3.55 | 3.55 | 3.55 | 3.55 | 0.8K |
| 10:41 | 3.57 | 3.57 | 3.57 | 3.57 | 3.5K |
| 11:18 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 11:22 | 3.58 | 3.58 | 3.58 | 3.58 | 3.1K |
| 11:24 | 3.57 | 3.57 | 3.57 | 3.57 | 0.5K |
| 11:34 | 3.59 | 3.60 | 3.59 | 3.60 | 1.3K |
| 11:36 | 3.59 | 3.59 | 3.59 | 3.59 | 6.9K |
| 11:51 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 11:58 | 3.61 | 3.61 | 3.61 | 3.61 | 0.9K |
| 11:59 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 12:00 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 12:18 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 12:26 | 3.62 | 3.62 | 3.62 | 3.62 | 3.0K |
| 12:27 | 3.63 | 3.63 | 3.63 | 3.63 | 4.2K |
| 13:50 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 13:56 | 3.62 | 3.62 | 3.62 | 3.62 | 1.1K |
| 14:12 | 3.63 | 3.63 | 3.63 | 3.63 | 1.2K |
| 14:23 | 3.62 | 3.62 | 3.62 | 3.62 | 1.2K |
| 14:44 | 3.63 | 3.63 | 3.63 | 3.62 | 0.6K |
| 14:47 | 3.64 | 3.64 | 3.64 | 3.64 | 0.3K |
| 14:49 | 3.63 | 3.63 | 3.63 | 3.63 | 1.1K |
| 15:02 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 15:06 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 15:16 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 15:19 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 15:38 | 3.63 | 3.63 | 3.63 | 3.63 | 0.8K |
| 15:41 | 3.62 | 3.62 | 3.62 | 3.62 | 1.5K |
| 15:48 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 15:53 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 15:54 | 3.62 | 3.62 | 3.62 | 3.62 | 4.4K |
| 15:58 | 3.60 | 3.61 | 3.60 | 3.61 | 5.4K |
| 15:59 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 16:00 | 3.61 | 3.64 | 3.61 | 3.64 | 3.3K |