Solaris Res

SLS
🏛️ usa →
6.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 3.53 3.53 3.53 3.53 2.3K
10:01 3.53 3.53 3.53 3.53 9.4K
10:46 3.55 3.55 3.55 3.55 0.6K
10:51 3.55 3.55 3.55 3.55 4.5K
10:55 3.56 3.56 3.56 3.56 1.0K
10:56 3.54 3.54 3.54 3.54 0.6K
10:58 3.52 3.52 3.52 3.52 3.7K
11:33 3.54 3.54 3.54 3.54 0.2K
11:38 3.56 3.56 3.56 3.56 0.5K
11:45 3.60 3.60 3.60 3.60 3.0K
11:50 3.57 3.57 3.57 3.57 8.3K
12:11 3.61 3.61 3.61 3.61 1.8K
13:20 3.59 3.59 3.59 3.59 1.0K
14:04 3.62 3.62 3.62 3.62 3.4K
14:28 3.61 3.61 3.61 3.61 7.1K
15:55 3.60 3.60 3.60 3.60 0.9K
16:00 3.59 3.62 3.59 3.62 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available