6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:47 | 3.38 | 3.38 | 3.38 | 3.38 | 4.6K |
| 09:53 | 3.38 | 3.38 | 3.38 | 3.38 | 4.4K |
| 10:07 | 3.39 | 3.39 | 3.39 | 3.39 | 1.3K |
| 10:11 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 10:12 | 3.38 | 3.39 | 3.38 | 3.39 | 8.1K |
| 11:57 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 11:58 | 3.33 | 3.33 | 3.33 | 3.33 | 0.4K |
| 12:26 | 3.33 | 3.33 | 3.33 | 3.33 | 6.7K |
| 12:29 | 3.32 | 3.32 | 3.32 | 3.32 | 1.4K |
| 13:51 | 3.32 | 3.32 | 3.32 | 3.32 | 0.6K |
| 14:03 | 3.34 | 3.34 | 3.34 | 3.34 | 3.9K |
| 14:07 | 3.33 | 3.33 | 3.33 | 3.33 | 0.3K |
| 14:34 | 3.30 | 3.30 | 3.30 | 3.30 | 1.5K |
| 14:51 | 3.29 | 3.29 | 3.29 | 3.29 | 2.8K |
| 14:53 | 3.31 | 3.31 | 3.31 | 3.31 | 2.5K |
| 15:05 | 3.31 | 3.31 | 3.31 | 3.31 | 1.7K |
| 15:20 | 3.31 | 3.31 | 3.31 | 3.31 | 1.9K |
| 15:22 | 3.32 | 3.32 | 3.31 | 3.31 | 0.5K |
| 15:25 | 3.30 | 3.30 | 3.30 | 3.30 | 4.8K |
| 15:27 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 15:30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 15:38 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:42 | 3.26 | 3.26 | 3.26 | 3.26 | 5.5K |
| 15:44 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 15:49 | 3.25 | 3.25 | 3.25 | 3.25 | 1.4K |
| 15:51 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:54 | 3.24 | 3.24 | 3.24 | 3.24 | 5.2K |
| 15:57 | 3.25 | 3.25 | 3.25 | 3.25 | 2.9K |
| 15:59 | 3.21 | 3.21 | 3.21 | 3.21 | 8.6K |
| 16:00 | 3.22 | 3.26 | 3.22 | 3.26 | 2.8K |