6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 3.23 | 3.23 | 3.23 | 3.23 | 2.7K |
| 09:46 | 3.23 | 3.23 | 3.23 | 3.23 | 4.0K |
| 09:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:07 | 3.24 | 3.24 | 3.24 | 3.24 | 2.4K |
| 10:39 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:36 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 12:26 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 12:41 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 12:53 | 3.32 | 3.32 | 3.32 | 3.32 | 0.7K |
| 12:54 | 3.28 | 3.28 | 3.28 | 3.28 | 18.4K |
| 13:36 | 3.23 | 3.23 | 3.23 | 3.23 | 4.6K |
| 13:41 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 14:07 | 3.23 | 3.23 | 3.23 | 3.23 | 8.1K |
| 14:24 | 3.23 | 3.23 | 3.23 | 3.23 | 5.7K |
| 14:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:36 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 14:44 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 14:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:57 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 15:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:18 | 3.21 | 3.21 | 3.21 | 3.21 | 2.3K |
| 15:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:39 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 15:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:46 | 3.23 | 3.23 | 3.23 | 3.23 | 2.8K |
| 15:55 | 3.23 | 3.24 | 3.23 | 3.24 | 7.6K |
| 15:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:59 | 3.24 | 3.24 | 3.23 | 3.24 | 4.3K |
| 16:00 | 3.24 | 3.26 | 3.24 | 3.26 | 10.0K |