6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 10:09 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:16 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 11:08 | 3.23 | 3.23 | 3.23 | 3.23 | 1.3K |
| 11:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:49 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:26 | 3.27 | 3.27 | 3.20 | 3.20 | 0.2K |
| 12:27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 12:29 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 12:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:34 | 3.22 | 3.22 | 3.22 | 3.22 | 30.3K |
| 12:36 | 3.22 | 3.22 | 3.22 | 3.22 | 4.2K |
| 12:39 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 12:44 | 3.24 | 3.24 | 3.24 | 3.24 | 9.4K |
| 12:56 | 3.23 | 3.24 | 3.22 | 3.24 | 4.1K |
| 12:57 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 13:06 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 13:09 | 3.23 | 3.23 | 3.23 | 3.23 | 3.3K |
| 13:34 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 14:15 | 3.25 | 3.25 | 3.25 | 3.25 | 2.7K |
| 14:48 | 3.24 | 3.24 | 3.24 | 3.23 | 0.8K |
| 15:04 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:21 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 15:36 | 3.22 | 3.22 | 3.22 | 3.22 | 4.1K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 15:56 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:59 | 3.22 | 3.22 | 3.22 | 3.22 | 3.8K |
| 16:00 | 3.22 | 3.26 | 3.22 | 3.26 | 5.0K |