6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.50 | 3.50 | 3.50 | 3.50 | 0.9K |
| 09:31 | 3.55 | 3.55 | 3.55 | 3.55 | 3.0K |
| 09:48 | 3.53 | 3.53 | 3.53 | 3.53 | 0.3K |
| 10:18 | 3.54 | 3.54 | 3.54 | 3.54 | 0.4K |
| 10:28 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 10:55 | 3.51 | 3.51 | 3.51 | 3.51 | 1.9K |
| 12:08 | 3.51 | 3.51 | 3.51 | 3.51 | 1.3K |
| 13:18 | 3.50 | 3.50 | 3.50 | 3.50 | 0.9K |
| 13:19 | 3.54 | 3.54 | 3.54 | 3.54 | 0.4K |
| 13:27 | 3.55 | 3.55 | 3.55 | 3.55 | 1.9K |
| 13:39 | 3.57 | 3.57 | 3.57 | 3.57 | 0.2K |
| 14:34 | 3.58 | 3.58 | 3.58 | 3.58 | 1.6K |
| 14:53 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 15:13 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 15:21 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 15:47 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 15:58 | 3.60 | 3.60 | 3.60 | 3.60 | 1.5K |
| 16:00 | 3.62 | 3.63 | 3.62 | 3.63 | 25.9K |