6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 3.90 | 3.90 | 3.90 | 3.90 | 1.6K |
| 09:52 | 3.94 | 3.94 | 3.94 | 3.94 | 1.5K |
| 10:24 | 3.96 | 3.96 | 3.96 | 3.96 | 4.2K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 3.1K |
| 10:51 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 11:09 | 3.97 | 3.97 | 3.97 | 3.97 | 1.8K |
| 12:01 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 12:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 12:11 | 3.99 | 3.99 | 3.99 | 3.99 | 2.9K |
| 12:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:26 | 3.99 | 4.00 | 3.99 | 4.00 | 0.3K |
| 12:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:36 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 12:38 | 4.02 | 4.02 | 4.02 | 4.02 | 1.7K |
| 13:01 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 13:02 | 4.04 | 4.04 | 4.04 | 4.04 | 1.3K |
| 13:16 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:18 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 13:33 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 14:26 | 3.98 | 3.98 | 3.98 | 3.98 | 1.4K |
| 14:37 | 3.99 | 3.99 | 3.97 | 3.97 | 7.0K |
| 15:38 | 3.99 | 3.99 | 3.99 | 3.99 | 1.2K |
| 15:58 | 3.99 | 4.00 | 3.99 | 4.00 | 3.5K |
| 15:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 16:00 | 3.99 | 4.03 | 3.99 | 4.03 | 12.3K |