6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 3.97 | 3.97 | 3.97 | 3.97 | 0.9K |
| 09:46 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 09:52 | 3.97 | 3.97 | 3.97 | 3.97 | 1.7K |
| 10:31 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 10:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 10:33 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:39 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 10:43 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 11:14 | 4.00 | 4.00 | 4.00 | 4.00 | 3.3K |
| 11:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 11:26 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 12:26 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 13:14 | 3.96 | 3.96 | 3.96 | 3.96 | 1.5K |
| 13:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 13:27 | 3.95 | 3.95 | 3.95 | 3.95 | 1.3K |
| 13:45 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 13:46 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:24 | 3.98 | 3.98 | 3.97 | 3.97 | 7.3K |
| 14:31 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 14:43 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 14:47 | 3.94 | 3.94 | 3.94 | 3.94 | 0.9K |
| 15:31 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 15:51 | 3.92 | 3.92 | 3.92 | 3.92 | 2.3K |
| 16:00 | 3.89 | 3.90 | 3.89 | 3.90 | 14.1K |