6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 2.99 | 2.99 | 2.99 | 2.99 | 2.5K |
| 09:38 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 09:45 | 2.98 | 2.98 | 2.98 | 2.98 | 0.6K |
| 10:24 | 3.01 | 3.01 | 3.01 | 3.01 | 2.4K |
| 10:27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:34 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:38 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:39 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:49 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 11:04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:06 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:13 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 11:14 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 11:27 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 11:33 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 11:34 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:42 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 11:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 11:57 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 11:59 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 12:01 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 12:02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:12 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:19 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 12:36 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:43 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 12:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 13:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 13:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 13:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:07 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 14:32 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 14:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 14:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 14:54 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:04 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 15:11 | 3.28 | 3.28 | 3.28 | 3.28 | 1.6K |
| 15:30 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 15:32 | 3.30 | 3.31 | 3.29 | 3.29 | 1.7K |
| 15:33 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 15:34 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:35 | 3.28 | 3.28 | 3.28 | 3.28 | 1.6K |
| 15:39 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 15:44 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:52 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 15:53 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:54 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 15:56 | 3.23 | 3.23 | 3.23 | 3.23 | 1.6K |
| 15:57 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 16:00 | 3.23 | 3.26 | 3.23 | 3.26 | 19.0K |