Solaris Res

SLS
🏛️ usa →
6.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 3.34 3.34 3.34 3.34 0.6K
10:22 3.27 3.27 3.27 3.27 1.6K
10:31 3.27 3.27 3.27 3.27 2.5K
10:46 3.22 3.22 3.22 3.22 0.4K
10:47 3.21 3.22 3.21 3.22 0.2K
11:07 3.22 3.22 3.22 3.22 1.9K
11:30 3.13 3.13 3.13 3.13 2.2K
11:39 3.16 3.16 3.16 3.16 2.1K
11:40 3.19 3.19 3.19 3.19 0.1K
12:01 3.19 3.19 3.19 3.19 0.1K
12:13 3.13 3.13 3.13 3.13 0.3K
12:56 3.08 3.08 3.08 3.08 7.8K
15:14 3.23 3.23 3.23 3.23 1.2K
15:31 3.29 3.29 3.29 3.29 2.5K
15:54 3.27 3.27 3.27 3.27 5.1K
15:56 3.27 3.27 3.27 3.27 2.4K
16:00 3.29 3.31 3.29 3.31 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available