6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 09:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 10:13 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 10:16 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:23 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:37 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:21 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 11:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:07 | 3.11 | 3.11 | 3.11 | 3.11 | 1.5K |
| 13:11 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 13:19 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 13:42 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 13:44 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:50 | 3.08 | 3.09 | 3.08 | 3.09 | 0.8K |
| 14:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 3.4K |
| 15:02 | 3.17 | 3.17 | 3.17 | 3.17 | 2.6K |
| 15:07 | 3.19 | 3.19 | 3.19 | 3.19 | 1.8K |
| 15:31 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 15:59 | 3.15 | 3.15 | 3.15 | 3.15 | 3.1K |
| 16:00 | 3.14 | 3.14 | 3.14 | 3.14 | 16.4K |