6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 3.55 | 3.55 | 3.55 | 3.55 | 1.5K |
| 10:09 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 10:22 | 3.59 | 3.59 | 3.59 | 3.59 | 2.6K |
| 11:20 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 11:44 | 3.57 | 3.70 | 3.57 | 3.70 | 3.0K |
| 12:06 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 12:23 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 12:29 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 12:30 | 3.57 | 3.57 | 3.57 | 3.57 | 0.3K |
| 13:27 | 3.55 | 3.55 | 3.55 | 3.55 | 2.5K |
| 15:50 | 3.58 | 3.58 | 3.58 | 3.58 | 1.8K |
| 15:59 | 3.60 | 3.63 | 3.60 | 3.63 | 9.9K |