Solaris Res

SLS
🏛️ usa →
6.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4.34 4.34 4.34 4.34 2.6K
09:36 4.37 4.37 4.37 4.37 1.5K
10:14 4.36 4.36 4.36 4.36 0.5K
10:16 4.36 4.36 4.36 4.36 0.1K
10:26 4.36 4.36 4.36 4.36 4.5K
10:47 4.35 4.35 4.35 4.35 0.7K
10:51 4.33 4.33 4.33 4.33 0.3K
10:52 4.36 4.36 4.36 4.36 0.3K
11:35 4.39 4.39 4.39 4.39 0.2K
11:37 4.41 4.41 4.41 4.41 0.9K
12:03 4.40 4.40 4.40 4.40 0.7K
12:16 4.40 4.40 4.40 4.40 1.8K
12:30 4.38 4.38 4.38 4.38 0.8K
12:59 4.40 4.40 4.40 4.40 0.3K
13:03 4.39 4.39 4.39 4.39 1.5K
14:35 4.49 4.49 4.49 4.49 0.9K
15:46 4.48 4.48 4.48 4.48 2.5K
15:51 4.48 4.48 4.48 4.47 0.4K
15:59 4.46 4.46 4.45 4.45 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available