Solaris Res

SLS
🏛️ usa →
6.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 4.29 4.29 4.29 4.29 3.5K
10:01 4.27 4.27 4.27 4.27 0.7K
10:05 4.22 4.22 4.22 4.22 0.7K
10:22 4.27 4.27 4.27 4.27 1.1K
10:30 4.29 4.29 4.29 4.29 0.8K
10:53 4.23 4.23 4.23 4.23 1.4K
10:54 4.23 4.23 4.23 4.23 0.1K
10:59 4.21 4.21 4.21 4.21 0.2K
11:00 4.21 4.21 4.21 4.21 0.1K
11:11 4.30 4.30 4.30 4.30 1.0K
11:16 4.24 4.24 4.24 4.24 1.6K
11:32 4.19 4.19 4.19 4.19 1.0K
12:09 4.27 4.27 4.27 4.27 0.2K
13:15 4.24 4.24 4.24 4.24 0.2K
13:21 4.22 4.22 4.22 4.22 0.3K
13:40 4.21 4.21 4.21 4.21 2.9K
14:58 4.21 4.21 4.21 4.21 0.1K
15:17 4.19 4.19 4.19 4.19 0.5K
15:27 4.28 4.28 4.28 4.28 0.7K
15:59 4.19 4.19 4.18 4.18 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available