Solaris Res

SLS
🏛️ usa →
6.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3.78 3.78 3.77 3.77 3.1K
09:39 3.88 3.88 3.88 3.88 0.1K
09:43 3.89 3.89 3.89 3.89 1.2K
09:48 3.79 3.79 3.77 3.77 1.0K
11:05 3.93 3.93 3.93 3.93 2.5K
12:15 3.83 3.83 3.83 3.83 0.5K
12:50 3.85 3.85 3.85 3.85 0.1K
12:56 3.86 3.86 3.86 3.86 0.1K
13:44 3.80 3.80 3.80 3.80 2.6K
15:02 3.81 3.81 3.81 3.81 0.2K
15:32 3.83 3.83 3.83 3.83 0.3K
15:37 3.85 3.85 3.85 3.85 0.2K
15:49 3.95 3.95 3.95 3.95 0.1K
15:59 3.87 3.88 3.86 3.86 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available