Solaris Res

SLS
🏛️ usa →
6.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.34 4.34 4.34 4.0K
09:32 4.22 4.22 4.22 4.22 0.1K
09:42 4.44 4.44 4.44 4.44 8.7K
09:45 4.42 4.42 4.42 4.41 1.8K
10:00 4.28 4.28 4.28 4.28 1.8K
10:23 4.24 4.24 4.24 4.24 0.5K
10:24 4.30 4.30 4.30 4.30 4.0K
10:26 4.28 4.28 4.28 4.28 2.1K
11:29 4.24 4.24 4.24 4.24 0.3K
11:48 4.26 4.26 4.26 4.26 0.8K
11:59 4.26 4.26 4.26 4.26 1.0K
12:17 4.33 4.33 4.33 4.33 1.0K
12:20 4.30 4.30 4.30 4.30 0.3K
12:43 4.31 4.31 4.31 4.31 0.3K
12:49 4.31 4.31 4.31 4.31 0.5K
12:59 4.31 4.31 4.31 4.31 1.0K
13:00 4.31 4.31 4.31 4.31 0.2K
13:03 4.28 4.28 4.28 4.28 0.1K
13:05 4.27 4.27 4.27 4.27 0.4K
13:19 4.33 4.33 4.33 4.33 0.4K
13:43 4.31 4.31 4.31 4.31 0.4K
14:01 4.31 4.31 4.31 4.31 0.1K
14:07 4.31 4.31 4.31 4.31 1.4K
14:27 4.25 4.25 4.25 4.25 0.5K
14:53 4.19 4.19 4.19 4.19 2.5K
14:54 4.27 4.27 4.27 4.27 0.3K
15:08 4.21 4.21 4.21 4.21 0.1K
15:10 4.20 4.20 4.20 4.20 1.2K
15:16 4.19 4.19 4.19 4.19 0.4K
15:27 4.18 4.18 4.18 4.18 1.2K
15:38 4.17 4.17 4.17 4.17 0.2K
15:39 4.16 4.17 4.16 4.17 1.3K
15:42 4.14 4.14 4.14 4.14 0.2K
15:43 4.14 4.14 4.14 4.14 0.8K
15:44 4.14 4.14 4.14 4.14 0.7K
15:59 4.15 4.15 4.14 4.14 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available