Solaris Res

SLS
🏛️ usa →
6.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 4.47 4.47 4.47 4.47 0.7K
10:13 4.47 4.47 4.47 4.47 0.1K
10:22 4.55 4.55 4.55 4.55 0.7K
11:09 4.46 4.46 4.46 4.46 1.1K
11:20 4.46 4.46 4.46 4.46 0.1K
11:38 4.47 4.47 4.47 4.47 0.3K
12:12 4.45 4.45 4.45 4.45 1.5K
13:12 4.43 4.43 4.43 4.43 0.1K
13:48 4.48 4.48 4.48 4.48 0.5K
14:23 4.56 4.56 4.56 4.56 2.5K
14:32 4.48 4.48 4.48 4.48 0.2K
15:16 4.47 4.47 4.47 4.47 0.1K
15:25 4.47 4.47 4.47 4.47 2.1K
15:26 4.47 4.47 4.47 4.47 0.3K
15:43 4.48 4.48 4.48 4.48 0.1K
15:45 4.47 4.47 4.47 4.47 0.4K
15:59 4.47 4.47 4.47 4.47 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available