Solaris Res

SLS
🏛️ usa →
6.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 4.54 4.54 4.54 4.54 2.6K
11:07 4.42 4.42 4.42 4.42 0.1K
11:09 4.43 4.43 4.43 4.43 0.5K
11:33 4.34 4.34 4.34 4.34 5.3K
12:17 4.37 4.37 4.37 4.37 1.3K
12:19 4.37 4.37 4.37 4.37 0.6K
12:20 4.28 4.28 4.28 4.28 0.3K
12:22 4.45 4.45 4.45 4.45 1.4K
13:54 4.31 4.31 4.31 4.31 0.3K
14:07 4.27 4.27 4.27 4.27 1.0K
14:18 4.32 4.32 4.32 4.32 1.6K
14:27 4.29 4.29 4.29 4.29 1.0K
14:36 4.29 4.29 4.29 4.29 2.2K
15:33 4.30 4.30 4.30 4.30 1.9K
15:59 4.29 4.38 4.29 4.38 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available