6.49
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:44 | 4.54 | 4.54 | 4.54 | 4.54 | 2.7K |
09:45 | 4.57 | 4.57 | 4.57 | 4.57 | 0.4K |
09:46 | 4.56 | 4.56 | 4.55 | 4.55 | 1.6K |
10:20 | 4.59 | 4.59 | 4.59 | 4.59 | 0.5K |
11:27 | 4.59 | 4.59 | 4.59 | 4.59 | 0.5K |
11:32 | 4.57 | 4.57 | 4.57 | 4.57 | 1.0K |
11:55 | 4.56 | 4.56 | 4.56 | 4.56 | 4.3K |
15:31 | 4.55 | 4.55 | 4.55 | 4.55 | 0.3K |
15:32 | 4.55 | 4.55 | 4.55 | 4.55 | 1.7K |
15:37 | 4.56 | 4.56 | 4.56 | 4.56 | 0.7K |
15:42 | 4.62 | 4.64 | 4.62 | 4.64 | 1.2K |
15:44 | 4.64 | 4.64 | 4.64 | 4.64 | 0.4K |
15:45 | 4.62 | 4.67 | 4.62 | 4.67 | 1.4K |
15:59 | 4.56 | 4.64 | 4.56 | 4.61 | 3.5K |