Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:44 4.54 4.54 4.54 4.54 2.7K
09:45 4.57 4.57 4.57 4.57 0.4K
09:46 4.56 4.56 4.55 4.55 1.6K
10:20 4.59 4.59 4.59 4.59 0.5K
11:27 4.59 4.59 4.59 4.59 0.5K
11:32 4.57 4.57 4.57 4.57 1.0K
11:55 4.56 4.56 4.56 4.56 4.3K
15:31 4.55 4.55 4.55 4.55 0.3K
15:32 4.55 4.55 4.55 4.55 1.7K
15:37 4.56 4.56 4.56 4.56 0.7K
15:42 4.62 4.64 4.62 4.64 1.2K
15:44 4.64 4.64 4.64 4.64 0.4K
15:45 4.62 4.67 4.62 4.67 1.4K
15:59 4.56 4.64 4.56 4.61 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available