6.49
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:33 | 4.54 | 4.54 | 4.54 | 4.54 | 0.5K |
09:57 | 4.60 | 4.60 | 4.60 | 4.60 | 1.0K |
10:05 | 4.56 | 4.56 | 4.56 | 4.56 | 0.1K |
10:15 | 4.56 | 4.60 | 4.56 | 4.60 | 0.6K |
10:37 | 4.55 | 4.55 | 4.55 | 4.55 | 2.7K |
11:57 | 4.53 | 4.53 | 4.53 | 4.53 | 0.5K |
11:59 | 4.62 | 4.62 | 4.62 | 4.62 | 11.7K |
15:13 | 4.56 | 4.56 | 4.56 | 4.56 | 0.7K |
15:44 | 4.56 | 4.56 | 4.56 | 4.56 | 3.8K |
15:49 | 4.56 | 4.57 | 4.56 | 4.57 | 1.1K |
15:53 | 4.59 | 4.59 | 4.56 | 4.56 | 0.9K |
15:56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.3K |
15:59 | 4.56 | 4.56 | 4.56 | 4.56 | 14.4K |