Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:33 4.54 4.54 4.54 4.54 0.5K
09:57 4.60 4.60 4.60 4.60 1.0K
10:05 4.56 4.56 4.56 4.56 0.1K
10:15 4.56 4.60 4.56 4.60 0.6K
10:37 4.55 4.55 4.55 4.55 2.7K
11:57 4.53 4.53 4.53 4.53 0.5K
11:59 4.62 4.62 4.62 4.62 11.7K
15:13 4.56 4.56 4.56 4.56 0.7K
15:44 4.56 4.56 4.56 4.56 3.8K
15:49 4.56 4.57 4.56 4.57 1.1K
15:53 4.59 4.59 4.56 4.56 0.9K
15:56 4.56 4.56 4.56 4.56 1.3K
15:59 4.56 4.56 4.56 4.56 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available