1.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 11:55 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 24.0K |
Historical Data Overview
Historical Price Range
Historical High
2.10
2017-12-07
Historical Low
0.75
2020-03-23
Volume Extremes
Volume Peak
34.2M
2017-12-07
Volume Low
0.0M
2015-02-17
Data Statistics
Rise Proportion
35.8%
Start: 2015-01-05
Fall Proportion
37.4%
Total2332Trading Days
Daily Change Extremes
Max Daily Gain
+14.29%
2017-09-21
Max Daily Loss
-12.62%
2020-02-10
Monthly Change Extremes
Max Monthly Gain
+27.59%
2017-11
Max Monthly Loss
-15.57%
2020-02