Solid Group

SGI
🏛️ philippines →
1.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.25 1.25 1.25 1.25 10.0K
09:35 1.25 1.25 1.25 1.25 2.0K
09:50 1.25 1.25 1.25 1.25 50.0K
10:15 1.13 1.13 1.13 1.13 170.0K
10:25 1.22 1.22 1.22 1.22 33.0K
11:15 1.18 1.18 1.18 1.18 50.0K
11:30 1.20 1.20 1.20 1.20 1.0K
11:45 1.15 1.15 1.15 1.15 287.0K
11:50 1.15 1.15 1.13 1.13 156.0K
13:00 1.13 1.13 1.13 1.13 23.0K
13:30 1.19 1.19 1.19 1.19 4.0K
13:40 1.19 1.19 1.19 1.19 48.0K
14:25 1.14 1.14 1.14 1.14 13.0K
14:55 1.18 1.18 1.18 1.18 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available