Solid Group

SGI
🏛️ philippines →
1.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.06 1.13 1.06 1.13 72.0K
11:00 1.13 1.13 1.13 1.13 3.0K
11:40 1.13 1.13 1.13 1.13 39.0K
11:55 1.14 1.16 1.14 1.16 24.0K
13:00 1.16 1.16 1.16 1.16 47.0K
13:30 1.16 1.16 1.16 1.16 30.0K
13:35 1.16 1.16 1.16 1.16 23.0K
14:15 1.14 1.14 1.14 1.14 1.0K
14:30 1.15 1.15 1.15 1.15 12.0K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available