Solid Group

SGI
🏛️ philippines →
1.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 4.0K
09:50 1.16 1.16 1.16 1.16 1.0K
11:30 1.15 1.15 1.15 1.15 1.0K
11:40 1.15 1.15 1.15 1.15 26.0K
11:50 1.16 1.16 1.16 1.16 4.0K
11:55 1.17 1.17 1.17 1.17 18.0K
13:20 1.17 1.17 1.17 1.17 1.0K
13:55 1.17 1.17 1.17 1.17 9.0K
14:20 1.18 1.18 1.18 1.18 26.0K
14:40 1.16 1.16 1.16 1.16 1.0K
14:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available