Solid Group

SGI
🏛️ philippines →
1.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1.0K
10:40 1.18 1.18 1.18 1.18 1.0K
10:50 1.20 1.20 1.20 1.20 20.0K
10:55 1.20 1.20 1.20 1.20 50.0K
11:00 1.20 1.20 1.20 1.20 25.0K
11:05 1.20 1.20 1.20 1.20 27.0K
11:15 1.21 1.21 1.21 1.21 51.0K
11:45 1.20 1.20 1.20 1.20 10.0K
11:55 1.20 1.20 1.20 1.20 3.0K
14:20 1.20 1.20 1.20 1.20 1.0K
14:55 1.20 1.20 1.20 1.20 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available