Solid Group

SGI
🏛️ philippines →
1.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.21 1.21 1.21 1.21 77.0K
09:55 1.22 1.22 1.22 1.22 9.0K
10:00 1.22 1.22 1.22 1.22 50.0K
10:45 1.19 1.19 1.19 1.19 4.0K
11:25 1.19 1.19 1.18 1.18 6.0K
13:05 1.18 1.18 1.15 1.15 74.0K
13:10 1.15 1.15 1.15 1.15 31.0K
13:20 1.15 1.15 1.15 1.15 3.0K
13:25 1.15 1.15 1.15 1.15 14.0K
13:45 1.16 1.16 1.16 1.16 1.0K
13:55 1.16 1.16 1.16 1.16 2.0K
14:25 1.16 1.16 1.16 1.16 15.0K
14:30 1.19 1.19 1.16 1.19 4.0K
14:55 1.20 1.20 1.20 1.20 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available