Solid Group

SGI
🏛️ philippines →
1.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.16 1.16 1.16 1.16 13.0K
10:15 1.19 1.19 1.19 1.19 1.0K
11:30 1.17 1.17 1.16 1.16 45.0K
13:00 1.16 1.16 1.16 1.16 25.0K
13:05 1.18 1.18 1.18 1.18 10.0K
13:40 1.17 1.17 1.17 1.17 50.0K
14:15 1.17 1.17 1.17 1.17 16.0K
14:35 1.17 1.17 1.17 1.17 11.0K
14:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available