Solid Group

SGI
🏛️ philippines →
1.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.20 1.20 1.20 1.20 36.0K
09:45 1.21 1.22 1.21 1.22 2.0K
09:55 1.22 1.22 1.22 1.22 1.0K
10:45 1.22 1.22 1.22 1.22 3.0K
10:50 1.22 1.22 1.22 1.22 10.0K
11:15 1.20 1.20 1.20 1.20 32.0K
11:25 1.18 1.18 1.18 1.18 2.0K
11:40 1.18 1.18 1.18 1.18 2.0K
13:40 1.20 1.20 1.20 1.20 1.0K
14:15 1.20 1.20 1.20 1.20 15.0K
14:30 1.20 1.20 1.20 1.20 2.0K
14:40 1.20 1.20 1.19 1.19 18.0K
14:55 1.18 1.18 1.18 1.18 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available