Solid Group

SGI
🏛️ philippines →
1.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.20 1.20 1.20 1.20 1.0K
09:45 1.15 1.15 1.15 1.15 97.0K
10:10 1.21 1.21 1.21 1.21 11.0K
10:50 1.21 1.21 1.21 1.21 4.0K
10:55 1.21 1.21 1.21 1.21 5.0K
11:00 1.21 1.21 1.21 1.21 1.0K
11:15 1.21 1.21 1.21 1.21 5.0K
11:55 1.21 1.21 1.21 1.21 1.0K
14:35 1.20 1.20 1.20 1.20 5.0K
14:40 1.19 1.19 1.19 1.19 3.0K
14:55 1.19 1.19 1.19 1.19 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available