Solid Group

SGI
🏛️ philippines →
1.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.15 1.21 1.15 1.21 351.0K
09:50 1.21 1.21 1.21 1.21 3.0K
09:55 1.21 1.22 1.21 1.22 14.0K
10:05 1.22 1.23 1.22 1.23 9.0K
10:15 1.22 1.22 1.22 1.22 6.0K
10:20 1.22 1.22 1.22 1.22 24.0K
11:55 1.19 1.19 1.19 1.19 4.0K
13:10 1.19 1.19 1.19 1.19 1.0K
14:00 1.19 1.19 1.19 1.19 12.0K
14:05 1.22 1.22 1.22 1.22 1.0K
14:20 1.19 1.19 1.19 1.19 94.0K
14:55 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available