Solid Group

SGI
🏛️ philippines →
1.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.22 1.22 1.22 1.22 1.0K
10:55 1.20 1.20 1.20 1.20 2.0K
13:05 1.21 1.21 1.21 1.21 1.0K
13:25 1.21 1.21 1.21 1.21 14.0K
14:05 1.21 1.21 1.21 1.21 2.0K
14:15 1.18 1.18 1.18 1.18 98.0K
14:25 1.17 1.17 1.17 1.17 1.0K
14:30 1.18 1.21 1.18 1.21 35.0K
14:35 1.21 1.21 1.21 1.21 2.0K
14:55 1.21 1.21 1.21 1.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available