Solid Power

SLDP
🏛️ usa →
3.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.20 4.12 4.18 533.1K
09:31 4.16 4.17 4.14 4.15 32.2K
09:32 4.15 4.16 4.12 4.14 22.3K
09:33 4.14 4.14 4.13 4.13 33.4K
09:34 4.14 4.14 4.13 4.13 17.8K
09:35 4.13 4.14 4.11 4.14 29.6K
09:36 4.14 4.14 4.11 4.14 68.8K
09:37 4.14 4.14 4.13 4.14 11.2K
09:38 4.14 4.15 4.13 4.14 35.0K
09:39 4.13 4.14 4.12 4.13 15.1K
09:40 4.13 4.13 4.09 4.10 41.0K
09:41 4.10 4.12 4.09 4.12 31.1K
09:42 4.12 4.12 4.09 4.09 75.2K
09:43 4.09 4.09 4.08 4.09 16.2K
09:44 4.08 4.11 4.08 4.10 10.9K
09:45 4.10 4.10 4.08 4.09 25.8K
09:46 4.09 4.10 4.08 4.10 22.9K
09:47 4.10 4.11 4.09 4.11 5.2K
09:48 4.12 4.12 4.09 4.09 7.0K
09:49 4.10 4.12 4.10 4.11 9.0K
09:50 4.12 4.12 4.11 4.12 7.1K
09:51 4.12 4.13 4.12 4.12 3.2K
09:52 4.12 4.14 4.12 4.14 13.3K
09:53 4.13 4.14 4.13 4.13 8.2K
09:54 4.14 4.15 4.14 4.15 11.0K
09:55 4.15 4.15 4.13 4.13 47.2K
09:56 4.15 4.15 4.14 4.15 12.3K
09:57 4.14 4.15 4.14 4.14 15.5K
09:58 4.14 4.14 4.11 4.11 39.0K
09:59 4.11 4.13 4.11 4.13 11.4K
10:00 4.12 4.13 4.12 4.12 13.9K
10:01 4.12 4.13 4.12 4.13 3.0K
10:02 4.14 4.15 4.13 4.15 5.3K
10:03 4.15 4.15 4.14 4.15 8.8K
10:04 4.14 4.16 4.14 4.16 25.2K
10:05 4.17 4.17 4.16 4.16 31.7K
10:06 4.16 4.19 4.16 4.19 41.7K
10:07 4.20 4.20 4.16 4.18 139.0K
10:08 4.18 4.24 4.18 4.24 199.3K
10:09 4.23 4.25 4.23 4.24 148.9K
10:10 4.23 4.24 4.22 4.24 127.8K
10:11 4.24 4.25 4.23 4.23 33.5K
10:12 4.25 4.25 4.21 4.22 46.2K
10:13 4.22 4.23 4.21 4.23 13.6K
10:14 4.22 4.22 4.21 4.21 35.0K
10:15 4.21 4.22 4.20 4.20 32.2K
10:16 4.20 4.20 4.18 4.20 44.6K
10:17 4.20 4.22 4.20 4.22 12.5K
10:18 4.23 4.23 4.22 4.22 50.0K
10:19 4.21 4.22 4.20 4.22 79.9K
10:20 4.22 4.22 4.21 4.21 6.2K
10:21 4.22 4.22 4.21 4.22 5.1K
10:22 4.22 4.22 4.21 4.21 2.8K
10:23 4.22 4.22 4.21 4.22 6.9K
10:24 4.22 4.23 4.22 4.23 7.6K
10:25 4.23 4.23 4.23 4.23 5.4K
10:26 4.21 4.23 4.20 4.23 21.6K
10:27 4.24 4.25 4.24 4.25 13.0K
10:28 4.26 4.26 4.25 4.26 19.3K
10:29 4.27 4.27 4.26 4.26 32.3K
10:30 4.27 4.27 4.26 4.26 74.9K
10:31 4.24 4.25 4.24 4.24 14.4K
10:32 4.25 4.25 4.22 4.23 81.8K
10:33 4.23 4.23 4.23 4.23 15.4K
10:34 4.22 4.22 4.21 4.22 17.3K
10:35 4.22 4.22 4.21 4.21 28.0K
10:36 4.21 4.21 4.18 4.19 34.3K
10:37 4.18 4.19 4.18 4.18 16.4K
10:38 4.19 4.19 4.18 4.19 3.4K
10:39 4.19 4.19 4.19 4.19 11.9K
10:40 4.19 4.19 4.19 4.19 3.4K
10:41 4.18 4.19 4.18 4.18 72.9K
10:42 4.19 4.22 4.19 4.22 36.4K
10:43 4.22 4.22 4.21 4.21 5.8K
10:44 4.21 4.22 4.21 4.22 2.5K
10:45 4.22 4.22 4.20 4.20 16.9K
10:46 4.20 4.22 4.19 4.22 9.0K
10:47 4.22 4.22 4.19 4.19 18.9K
10:48 4.19 4.19 4.18 4.19 9.7K
10:49 4.19 4.19 4.17 4.17 3.8K
10:50 4.17 4.17 4.17 4.17 11.6K
10:51 4.17 4.17 4.17 4.17 3.0K
10:52 4.16 4.17 4.16 4.17 13.7K
10:53 4.17 4.18 4.17 4.18 11.9K
10:54 4.17 4.18 4.17 4.18 5.0K
10:55 4.18 4.18 4.17 4.17 5.3K
10:56 4.16 4.16 4.16 4.16 2.3K
10:57 4.16 4.19 4.16 4.19 8.4K
10:58 4.19 4.19 4.19 4.19 1.8K
10:59 4.19 4.19 4.18 4.19 16.7K
11:00 4.19 4.21 4.19 4.21 7.2K
11:01 4.22 4.23 4.22 4.23 16.6K
11:02 4.23 4.24 4.23 4.24 11.1K
11:03 4.24 4.24 4.23 4.23 14.9K
11:04 4.24 4.25 4.23 4.23 22.4K
11:05 4.22 4.25 4.22 4.23 108.4K
11:06 4.23 4.24 4.23 4.24 4.1K
11:07 4.24 4.24 4.23 4.24 4.7K
11:08 4.24 4.24 4.24 4.24 3.3K
11:09 4.24 4.25 4.23 4.24 26.9K
11:10 4.25 4.25 4.25 4.25 9.1K
11:11 4.25 4.25 4.21 4.21 30.1K
11:12 4.21 4.22 4.21 4.21 9.8K
11:13 4.21 4.22 4.20 4.22 3.9K
11:14 4.21 4.21 4.20 4.20 3.4K
11:15 4.21 4.22 4.20 4.20 11.1K
11:16 4.20 4.21 4.20 4.21 7.8K
11:17 4.22 4.22 4.22 4.22 0.9K
11:18 4.22 4.22 4.21 4.21 5.7K
11:19 4.21 4.21 4.20 4.21 41.6K
11:20 4.20 4.21 4.20 4.21 6.0K
11:21 4.21 4.21 4.20 4.21 11.3K
11:22 4.20 4.21 4.20 4.21 2.6K
11:23 4.20 4.24 4.20 4.24 19.8K
11:24 4.24 4.24 4.22 4.23 12.6K
11:25 4.23 4.23 4.22 4.22 24.7K
11:26 4.23 4.23 4.20 4.20 20.5K
11:27 4.20 4.20 4.19 4.19 7.3K
11:28 4.19 4.19 4.19 4.19 0.9K
11:29 4.19 4.19 4.17 4.18 9.1K
11:30 4.19 4.21 4.19 4.21 13.2K
11:31 4.21 4.21 4.20 4.21 3.8K
11:32 4.21 4.22 4.21 4.21 11.4K
11:33 4.21 4.22 4.21 4.22 2.3K
11:34 4.22 4.22 4.22 4.22 0.4K
11:35 4.22 4.22 4.22 4.22 0.9K
11:36 4.22 4.23 4.22 4.23 5.0K
11:37 4.23 4.23 4.23 4.23 1.8K
11:38 4.26 4.26 4.26 4.26 32.4K
11:39 4.28 4.29 4.27 4.28 96.1K
11:40 4.28 4.28 4.28 4.28 13.2K
11:41 4.28 4.28 4.25 4.27 22.1K
11:42 4.26 4.27 4.25 4.25 78.3K
11:43 4.25 4.25 4.24 4.24 9.8K
11:44 4.23 4.24 4.23 4.24 16.2K
11:45 4.24 4.24 4.23 4.24 17.9K
11:46 4.23 4.24 4.23 4.24 10.1K
11:47 4.24 4.24 4.23 4.23 11.5K
11:48 4.23 4.25 4.23 4.25 12.6K
11:49 4.26 4.26 4.26 4.26 4.8K
11:50 4.25 4.26 4.25 4.25 16.5K
11:51 4.25 4.25 4.24 4.25 49.2K
11:52 4.23 4.24 4.23 4.23 17.8K
11:53 4.22 4.23 4.22 4.23 7.3K
11:54 4.23 4.23 4.22 4.23 22.5K
11:55 4.22 4.23 4.22 4.22 27.2K
11:56 4.22 4.22 4.22 4.22 9.1K
11:57 4.22 4.23 4.22 4.23 10.7K
11:58 4.24 4.24 4.22 4.22 16.4K
11:59 4.22 4.22 4.22 4.22 2.3K
12:00 4.22 4.22 4.22 4.22 3.5K
12:01 4.21 4.22 4.20 4.22 17.6K
12:02 4.21 4.22 4.21 4.22 18.4K
12:03 4.22 4.22 4.22 4.22 4.7K
12:04 4.22 4.22 4.20 4.20 13.4K
12:05 4.21 4.21 4.21 4.21 1.5K
12:06 4.21 4.21 4.21 4.21 0.9K
12:07 4.21 4.21 4.21 4.21 0.6K
12:08 4.21 4.21 4.20 4.20 3.6K
12:09 4.20 4.20 4.20 4.20 4.9K
12:10 4.20 4.20 4.19 4.20 3.7K
12:11 4.20 4.20 4.19 4.19 6.7K
12:12 4.21 4.21 4.21 4.21 3.7K
12:13 4.20 4.21 4.20 4.21 3.3K
12:14 4.20 4.21 4.20 4.21 0.4K
12:15 4.20 4.22 4.20 4.22 6.5K
12:16 4.21 4.21 4.21 4.21 0.6K
12:17 4.21 4.21 4.21 4.21 7.5K
12:18 4.22 4.23 4.22 4.23 3.4K
12:19 4.22 4.23 4.22 4.23 1.2K
12:20 4.23 4.23 4.22 4.23 3.9K
12:21 4.22 4.22 4.22 4.22 0.4K
12:22 4.24 4.24 4.24 4.24 4.7K
12:23 4.24 4.24 4.22 4.23 10.2K
12:24 4.23 4.23 4.23 4.23 3.7K
12:25 4.23 4.23 4.23 4.23 0.7K
12:26 4.23 4.23 4.21 4.21 17.7K
12:27 4.21 4.21 4.21 4.21 3.5K
12:28 4.21 4.22 4.21 4.21 3.5K
12:29 4.21 4.21 4.21 4.21 1.9K
12:30 4.21 4.24 4.21 4.24 15.1K
12:31 4.24 4.24 4.24 4.24 5.7K
12:32 4.24 4.24 4.24 4.24 5.3K
12:33 4.23 4.23 4.22 4.22 14.2K
12:34 4.23 4.24 4.23 4.24 3.9K
12:35 4.24 4.24 4.24 4.24 1.5K
12:36 4.23 4.24 4.23 4.24 5.1K
12:37 4.23 4.23 4.22 4.23 8.7K
12:38 4.24 4.25 4.24 4.25 3.8K
12:39 4.25 4.25 4.25 4.25 9.3K
12:40 4.26 4.26 4.24 4.25 15.5K
12:41 4.25 4.25 4.25 4.25 5.4K
12:42 4.25 4.25 4.25 4.25 5.8K
12:43 4.24 4.25 4.24 4.24 4.1K
12:44 4.23 4.24 4.23 4.24 12.2K
12:45 4.24 4.24 4.24 4.24 3.0K
12:46 4.24 4.24 4.24 4.24 1.9K
12:47 4.24 4.24 4.24 4.24 2.8K
12:48 4.23 4.23 4.23 4.23 6.2K
12:49 4.23 4.23 4.23 4.23 2.7K
12:50 4.22 4.23 4.22 4.23 1.0K
12:51 4.23 4.23 4.23 4.23 15.6K
12:52 4.23 4.24 4.23 4.24 6.9K
12:53 4.24 4.24 4.24 4.24 3.1K
12:54 4.25 4.25 4.23 4.25 27.0K
12:55 4.26 4.26 4.26 4.26 2.9K
12:56 4.25 4.25 4.24 4.24 4.2K
12:57 4.25 4.25 4.23 4.23 43.1K
12:58 4.22 4.22 4.21 4.21 8.1K
12:59 4.21 4.21 4.21 4.21 6.9K
13:00 4.21 4.21 4.20 4.20 21.8K
13:01 4.20 4.20 4.19 4.19 7.1K
13:02 4.19 4.19 4.19 4.19 2.4K
13:03 4.19 4.19 4.19 4.19 9.6K
13:04 4.19 4.20 4.19 4.20 6.4K
13:05 4.20 4.21 4.20 4.21 27.2K
13:06 4.21 4.21 4.21 4.21 1.8K
13:07 4.21 4.21 4.21 4.21 1.1K
13:08 4.21 4.21 4.21 4.21 1.2K
13:09 4.21 4.21 4.20 4.20 2.2K
13:10 4.21 4.21 4.20 4.20 4.3K
13:12 4.20 4.20 4.20 4.20 1.0K
13:13 4.20 4.21 4.20 4.21 4.5K
13:14 4.21 4.21 4.20 4.20 10.1K
13:15 4.19 4.20 4.19 4.20 3.9K
13:16 4.20 4.20 4.19 4.19 20.4K
13:17 4.19 4.19 4.18 4.18 12.4K
13:18 4.19 4.19 4.19 4.19 0.6K
13:19 4.18 4.19 4.18 4.19 1.5K
13:20 4.18 4.18 4.18 4.18 3.1K
13:21 4.18 4.19 4.18 4.19 1.6K
13:22 4.19 4.19 4.18 4.19 2.0K
13:23 4.18 4.19 4.18 4.19 7.9K
13:24 4.19 4.19 4.19 4.19 6.2K
13:26 4.19 4.19 4.18 4.19 1.8K
13:27 4.20 4.20 4.20 4.20 2.0K
13:28 4.20 4.20 4.19 4.20 3.0K
13:29 4.20 4.20 4.20 4.20 1.7K
13:30 4.20 4.21 4.20 4.21 3.0K
13:31 4.21 4.22 4.21 4.22 1.3K
13:32 4.23 4.23 4.22 4.22 3.1K
13:33 4.22 4.23 4.22 4.23 2.5K
13:34 4.23 4.25 4.23 4.25 14.8K
13:35 4.25 4.26 4.25 4.26 8.1K
13:36 4.26 4.28 4.26 4.28 12.1K
13:37 4.29 4.29 4.28 4.28 12.5K
13:38 4.28 4.28 4.28 4.28 2.4K
13:39 4.28 4.28 4.28 4.28 2.4K
13:40 4.28 4.28 4.28 4.28 2.0K
13:41 4.28 4.28 4.28 4.28 0.4K
13:42 4.27 4.28 4.26 4.26 16.6K
13:43 4.27 4.27 4.26 4.26 6.4K
13:44 4.26 4.27 4.26 4.27 4.5K
13:45 4.27 4.27 4.27 4.27 2.0K
13:46 4.27 4.27 4.27 4.27 1.7K
13:47 4.27 4.27 4.25 4.25 6.8K
13:48 4.26 4.27 4.26 4.27 3.2K
13:49 4.25 4.28 4.25 4.28 31.0K
13:50 4.27 4.28 4.27 4.27 11.2K
13:51 4.27 4.27 4.26 4.26 1.4K
13:53 4.26 4.26 4.26 4.26 9.7K
13:54 4.27 4.27 4.27 4.27 1.4K
13:55 4.26 4.26 4.24 4.24 19.8K
13:56 4.25 4.25 4.25 4.25 0.8K
13:57 4.25 4.25 4.25 4.25 1.1K
13:58 4.25 4.26 4.25 4.26 3.4K
13:59 4.26 4.26 4.26 4.26 3.3K
14:00 4.26 4.26 4.25 4.25 12.9K
14:01 4.25 4.26 4.25 4.26 2.7K
14:03 4.26 4.26 4.25 4.26 4.0K
14:04 4.25 4.27 4.25 4.27 18.3K
14:05 4.26 4.27 4.26 4.27 7.6K
14:06 4.26 4.26 4.26 4.26 5.3K
14:07 4.25 4.26 4.25 4.26 5.3K
14:08 4.26 4.26 4.26 4.26 8.0K
14:09 4.26 4.26 4.26 4.26 0.5K
14:10 4.26 4.26 4.26 4.26 0.5K
14:11 4.26 4.26 4.26 4.26 0.4K
14:12 4.26 4.26 4.25 4.25 0.5K
14:13 4.25 4.26 4.25 4.26 1.9K
14:14 4.26 4.26 4.26 4.26 0.2K
14:15 4.25 4.25 4.24 4.25 11.3K
14:16 4.26 4.26 4.26 4.26 12.2K
14:17 4.26 4.27 4.26 4.27 13.3K
14:18 4.27 4.28 4.27 4.28 17.1K
14:19 4.28 4.28 4.28 4.28 3.5K
14:20 4.27 4.28 4.27 4.28 4.8K
14:21 4.28 4.28 4.27 4.27 16.9K
14:22 4.27 4.27 4.27 4.27 0.4K
14:23 4.26 4.27 4.25 4.25 9.1K
14:24 4.25 4.26 4.25 4.26 6.5K
14:26 4.26 4.27 4.26 4.27 4.4K
14:27 4.27 4.27 4.27 4.27 0.8K
14:28 4.27 4.27 4.26 4.27 4.5K
14:29 4.27 4.27 4.25 4.25 23.6K
14:30 4.25 4.26 4.25 4.26 11.0K
14:31 4.26 4.26 4.26 4.26 2.2K
14:32 4.26 4.26 4.26 4.26 0.8K
14:33 4.25 4.26 4.25 4.26 13.5K
14:34 4.25 4.26 4.25 4.25 7.4K
14:35 4.27 4.27 4.27 4.27 2.1K
14:36 4.27 4.27 4.27 4.27 35.0K
14:37 4.28 4.28 4.27 4.27 7.8K
14:38 4.27 4.28 4.27 4.28 1.6K
14:39 4.28 4.28 4.27 4.28 2.2K
14:41 4.28 4.28 4.28 4.28 1.3K
14:42 4.28 4.28 4.27 4.27 0.9K
14:43 4.28 4.28 4.28 4.28 1.8K
14:44 4.27 4.28 4.27 4.27 0.8K
14:45 4.28 4.28 4.27 4.28 1.0K
14:46 4.28 4.28 4.28 4.28 0.9K
14:47 4.27 4.27 4.27 4.27 7.9K
14:48 4.27 4.27 4.27 4.27 3.4K
14:49 4.28 4.28 4.28 4.28 1.8K
14:50 4.27 4.28 4.27 4.28 1.8K
14:51 4.29 4.29 4.29 4.29 6.8K
14:52 4.29 4.30 4.29 4.30 8.7K
14:53 4.30 4.30 4.29 4.29 27.8K
14:54 4.29 4.30 4.29 4.30 9.7K
14:55 4.29 4.30 4.29 4.30 10.0K
14:56 4.30 4.30 4.29 4.30 3.2K
14:57 4.30 4.30 4.30 4.30 0.5K
14:58 4.30 4.30 4.30 4.30 1.2K
14:59 4.31 4.31 4.31 4.31 8.6K
15:00 4.31 4.31 4.30 4.30 1.2K
15:01 4.31 4.31 4.31 4.31 5.3K
15:02 4.31 4.32 4.31 4.32 5.8K
15:03 4.32 4.33 4.32 4.32 38.9K
15:04 4.31 4.32 4.31 4.32 4.0K
15:05 4.32 4.32 4.31 4.31 5.8K
15:06 4.31 4.32 4.31 4.32 2.6K
15:07 4.32 4.32 4.31 4.32 7.8K
15:08 4.31 4.32 4.31 4.32 3.8K
15:09 4.32 4.32 4.31 4.32 3.9K
15:10 4.32 4.32 4.32 4.32 1.9K
15:11 4.31 4.32 4.31 4.32 1.3K
15:12 4.31 4.32 4.31 4.31 3.5K
15:13 4.32 4.32 4.31 4.32 1.6K
15:14 4.31 4.33 4.31 4.33 9.7K
15:15 4.32 4.33 4.32 4.32 7.2K
15:16 4.32 4.32 4.32 4.32 1.7K
15:17 4.32 4.33 4.32 4.32 2.1K
15:18 4.33 4.34 4.33 4.34 10.0K
15:19 4.34 4.35 4.34 4.35 26.3K
15:20 4.35 4.35 4.35 4.35 5.5K
15:21 4.34 4.35 4.33 4.33 8.2K
15:22 4.33 4.33 4.32 4.33 2.7K
15:23 4.33 4.33 4.33 4.33 3.7K
15:24 4.33 4.34 4.33 4.34 8.3K
15:25 4.34 4.34 4.33 4.34 4.5K
15:26 4.34 4.34 4.34 4.34 3.4K
15:27 4.34 4.34 4.34 4.34 11.6K
15:28 4.34 4.35 4.34 4.35 19.7K
15:29 4.35 4.35 4.33 4.34 28.3K
15:30 4.34 4.35 4.34 4.35 4.8K
15:31 4.35 4.35 4.35 4.35 6.5K
15:32 4.34 4.35 4.34 4.35 7.7K
15:33 4.35 4.36 4.35 4.36 27.6K
15:34 4.37 4.37 4.36 4.36 13.0K
15:35 4.36 4.36 4.36 4.36 5.8K
15:36 4.36 4.36 4.35 4.36 3.3K
15:37 4.36 4.36 4.35 4.35 2.4K
15:38 4.35 4.36 4.35 4.36 8.1K
15:39 4.36 4.36 4.35 4.36 1.8K
15:40 4.36 4.36 4.35 4.35 9.4K
15:41 4.36 4.36 4.36 4.36 6.6K
15:42 4.35 4.35 4.34 4.34 12.7K
15:43 4.35 4.35 4.34 4.35 4.3K
15:44 4.35 4.35 4.34 4.35 10.6K
15:45 4.35 4.35 4.34 4.34 9.7K
15:46 4.34 4.35 4.34 4.35 7.7K
15:47 4.35 4.35 4.32 4.33 40.3K
15:48 4.33 4.34 4.33 4.34 14.2K
15:49 4.34 4.34 4.34 4.34 2.6K
15:50 4.33 4.34 4.33 4.34 21.7K
15:51 4.34 4.34 4.34 4.34 7.0K
15:52 4.34 4.34 4.34 4.34 5.8K
15:53 4.34 4.34 4.33 4.34 4.3K
15:54 4.34 4.34 4.33 4.34 67.2K
15:55 4.33 4.34 4.33 4.34 4.6K
15:56 4.34 4.34 4.33 4.34 13.1K
15:57 4.34 4.34 4.34 4.34 63.6K
15:58 4.34 4.34 4.34 4.34 23.0K
15:59 4.34 4.34 4.31 4.32 513.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available