Solid Power

SLDP
🏛️ usa →
3.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 9.11 9.24 8.67 8.74 3.1M
2021-12-30 8.98 9.49 8.94 9.04 2.0M
2021-12-29 9.49 9.50 8.85 8.94 3.8M
2021-12-28 10.11 10.40 9.14 9.34 3.0M
2021-12-27 10.78 10.95 10.11 10.17 1.4M
2021-12-23 10.25 10.71 9.80 10.66 1.4M
2021-12-22 9.01 10.28 8.90 10.17 2.8M
2021-12-21 9.19 9.30 8.82 9.01 1.7M
2021-12-20 9.00 9.27 8.64 8.80 2.5M
2021-12-17 9.69 9.70 9.05 9.16 3.0M
2021-12-16 9.90 11.01 9.71 9.71 3.6M
2021-12-15 10.30 10.33 9.02 9.68 4.0M
2021-12-14 9.58 10.48 9.20 10.02 3.9M
2021-12-13 11.27 11.61 9.56 9.58 6.3M
2021-12-10 13.78 13.78 10.85 11.52 5.9M
2021-12-09 13.11 14.85 12.50 13.40 8.1M