Solid State

SOLI
🏛️ uk →
175.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 177.70 177.70 177.70 177.70 0.6K
08:04 176.25 176.25 176.25 176.25 4.6K
08:05 176.25 176.25 176.25 176.25 0.0K
08:06 178.00 178.00 178.00 178.00 4.1K
08:24 177.70 177.70 177.70 177.70 2.5K
08:43 178.00 178.00 178.00 178.00 0.0K
09:08 177.70 177.70 177.70 177.70 0.3K
09:46 176.50 176.50 176.50 176.50 1.0K
11:08 176.55 176.55 176.55 176.55 1.8K
11:18 177.70 177.70 177.70 177.70 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available