4.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 3.37 | 3.37 | 3.37 | 3.37 | 2.1K |
| 09:48 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
| 09:49 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 09:55 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 09:58 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 10:02 | 3.33 | 3.34 | 3.33 | 3.34 | 1.1K |
| 10:05 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
| 10:06 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:08 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 10:11 | 3.33 | 3.33 | 3.33 | 3.33 | 1.9K |
| 10:16 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 10:18 | 3.42 | 3.42 | 3.42 | 3.42 | 0.4K |
| 10:19 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 10:46 | 3.41 | 3.41 | 3.41 | 3.41 | 0.3K |
| 10:52 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 11:10 | 3.38 | 3.38 | 3.38 | 3.38 | 0.7K |
| 11:26 | 3.30 | 3.30 | 3.30 | 3.30 | 1.6K |
| 12:01 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 12:16 | 3.31 | 3.31 | 3.31 | 3.31 | 2.7K |
| 13:26 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 13:45 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:02 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 14:14 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 15:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 15:04 | 3.26 | 3.28 | 3.26 | 3.28 | 0.5K |
| 15:24 | 3.27 | 3.29 | 3.27 | 3.29 | 5.0K |
| 15:34 | 3.33 | 3.33 | 3.33 | 3.33 | 1.0K |
| 15:35 | 3.33 | 3.33 | 3.33 | 3.33 | 0.6K |
| 15:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 15:51 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 15:54 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 15:55 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 15:58 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 15:59 | 3.37 | 3.41 | 3.32 | 3.41 | 5.4K |